NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅167
+2.78%
$ 1,666 $ 1,171
Jan 19, 7 AM $ 0.0₅174
+9.25%
$ 1,741 $ 1,066
Jan 19, 6 AM $ 0.0₅172
+0.00%
$ 1,718 $ 852
Jan 19, 5 AM $ 0.0₅168
-0.38%
$ 1,681 $ 829
Jan 19, 4 AM $ 0.0₅16
+0.81%
$ 1,600 $ 721
Jan 19, 3 AM $ 0.0₅177
+11.77%
$ 1,774 $ 3,592
Jan 19, 2 AM $ 0.0₅16
-0.80%
$ 1,595 $ 3,544
Jan 19, 1 AM $ 0.0₅16
-2.97%
$ 1,604 $ 3,556
Jan 19, 12 AM $ 0.0₅164
+0.85%
$ 1,639 $ 3,499
Jan 18, 11 PM $ 0.0₅16
-2.47%
$ 1,604 $ 3,499
Jan 18, 10 PM $ 0.0₅171
+2.56%
$ 1,713 $ 3,448
Jan 18, 9 PM $ 0.0₅17
+0.00%
$ 1,699 $ 3,413
Jan 18, 7 PM $ 0.0₅19
+0.00%
$ 1,900 $ 3,332
Jan 18, 6 PM $ 0.0₅196
+18.12%
$ 1,965 $ 3,304
Jan 18, 5 PM $ 0.0₅176
-5.32%
$ 1,757 $ 3,169
Jan 18, 4 PM $ 0.0₅182
+0.00%
$ 1,821 $ 3,021
Jan 18, 3 PM $ 0.0₅165
+2.09%
$ 1,645 $ 2,911
Jan 18, 2 PM $ 0.0₅177
+5.64%
$ 1,774 $ 2,825
Jan 18, 1 PM $ 0.0₅162
-4.10%
$ 1,693 $ 2,687
Jan 18, 12 PM $ 0.0₅162
-8.40%
$ 1,617 $ 2,660
Jan 18, 10 AM $ 0.0₅164
+1.08%
$ 1,641 $ 2,519
Jan 18, 9 AM $ 0.0₅166
+2.52%
$ 1,659 $ 2,259
Jan 18, 8 AM $ 0.0₅165
+0.59%
$ 1,651 $ 2,097
Jan 18, 7 AM $ 0.0₅162
-3.27%
$ 1,619 $ 1,775
Jan 18, 6 AM $ 0.0₅163
+0.97%
$ 1,634 $ 1,647
Jan 18, 5 AM $ 0.0₅17
-2.50%
$ 1,703 $ 1,602
Jan 18, 4 AM $ 0.0₅162
-13.13%
$ 1,620 $ 1,384
Jan 18, 3 AM $ 0.0₅21
+5.53%
$ 2,098 $ 1,109
Jan 18, 2 AM $ 0.0₅19
+16.54%
$ 1,898 $ 4,473
Jan 18, 1 AM $ 0.0₅165
-9.40%
$ 1,650 $ 4,128
Jan 18, 12 AM $ 0.0₅164
+0.86%
$ 1,636 $ 4,018
Jan 17, 11 PM $ 0.0₅166
-0.08%
$ 1,658 $ 3,914
Jan 17, 9 PM $ 0.0₅167
+0.00%
$ 1,671 $ 3,856
Jan 17, 8 PM $ 0.0₅179
-1.81%
$ 1,788 $ 3,957
Jan 17, 7 PM $ 0.0₅166
+0.14%
$ 1,660 $ 3,789
Jan 17, 6 PM $ 0.0₅183
+0.00%
$ 1,833 $ 3,647
Jan 17, 5 PM $ 0.0₅167
-1.85%
$ 1,666 $ 3,642
Jan 17, 4 PM $ 0.0₅167
+0.46%
$ 1,668 $ 3,576
Jan 17, 3 PM $ 0.0₅165
+4.54%
$ 1,647 $ 3,273
Jan 17, 2 PM $ 0.0₅165
+5.07%
$ 1,653 $ 3,065
Jan 17, 1 PM $ 0.0₅167
+0.00%
$ 1,667 $ 3,006
Jan 17, 12 PM $ 0.0₅162
-0.80%
$ 1,619 $ 2,968
Jan 17, 11 AM $ 0.0₅159
-3.23%
$ 1,592 $ 2,939
Jan 17, 10 AM $ 0.0₅157
-7.10%
$ 1,570 $ 2,723
Jan 17, 9 AM $ 0.0₅158
-0.43%
$ 1,577 $ 2,419
Jan 17, 8 AM $ 0.0₅161
+3.35%
$ 1,613 $ 2,336
Jan 17, 7 AM $ 0.0₅158
+1.05%
$ 1,580 $ 2,259
Jan 17, 6 AM $ 0.0₅173
+9.95%
$ 1,960 $ 2,187
Jan 17, 5 AM $ 0.0₅172
+8.65%
$ 1,717 $ 1,828
Jan 17, 4 AM $ 0.0₅169
+6.67%
$ 1,686 $ 1,703