NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅903
+0.00%
$ 9,029 $ 5,775
Jan 24, 6 PM $ 0.0₅81
-12.20%
$ 8,098 $ 5,260
Jan 24, 5 PM $ 0.0₅888
+13.63%
$ 8,877 $ 4,411
Jan 24, 4 PM $ 0.0₅789
+0.00%
$ 7,885 $ 3,958
Jan 24, 3 PM $ 0.0₅811
+4.32%
$ 8,109 $ 3,933
Jan 24, 2 PM $ 0.0₅826
-3.67%
$ 8,262 $ 3,557
Jan 24, 12 PM $ 0.0₅836
+6.55%
$ 8,357 $ 2,741
Jan 24, 11 AM $ 0.0₅796
+1.57%
$ 7,958 $ 2,557
Jan 24, 10 AM $ 0.0₅859
+0.00%
$ 8,594 $ 2,025
Jan 24, 8 AM $ 0.0₅817
+3.81%
$ 8,168 $ 1,934
Jan 24, 7 AM $ 0.0₅796
-3.71%
$ 7,957 $ 1,803
Jan 24, 3 AM $ 0.0₅846
+0.00%
$ 8,460 $ 6,576
Jan 24, 12 AM $ 0.0₅846
+0.00%
$ 8,458 $ 6,186
Jan 23, 9 PM $ 0.0₅803
+0.00%
$ 8,026 $ 5,377
Jan 23, 3 PM $ 0.0₅786
+0.00%
$ -- $ 5,283
Jan 23, 10 AM $ 0.0₅856
+5.91%
$ 8,556 $ 4,989
Jan 23, 8 AM $ 0.0₅796
+2.46%
$ 7,961 $ 4,552
Jan 23, 7 AM $ 0.0₅814
+0.00%
$ 8,139 $ 4,368
Jan 23, 6 AM $ 0.0₅814
-2.36%
$ 8,140 $ 4,201
Jan 23, 3 AM $ 0.0₅815
+6.17%
$ 8,154 $ 3,780
Jan 23, 2 AM $ 0.0₅809
-8.22%
$ 8,093 $ 44,855
Jan 23, 1 AM $ 0.0₅803
+0.00%
$ 8,032 $ 43,504
Jan 23, 12 AM $ 0.0₅779
-7.52%
$ 7,793 $ 44,153
Jan 22, 11 PM $ 0.0₅777
-9.87%
$ 7,771 $ 43,958
Jan 22, 10 PM $ 0.0₅777
-1.91%
$ 7,770 $ 43,161
Jan 22, 9 PM $ 0.0₅806
+0.00%
$ 8,063 $ 43,645
Jan 22, 8 PM $ 0.0₅795
-0.66%
$ 7,952 $ 43,392
Jan 22, 7 PM $ 0.0₅787
+0.79%
$ 7,871 $ 43,629
Jan 22, 6 PM $ 0.0₅838
+8.78%
$ 8,385 $ 42,454
Jan 22, 5 PM $ 0.0₅775
+0.37%
$ 7,751 $ 41,364
Jan 22, 4 PM $ 0.0₅834
+0.00%
$ 8,340 $ 41,227
Jan 19, 1 PM $ 0.0₅167
+0.68%
$ 1,667 $ 1,441
Jan 19, 11 AM $ 0.0₅159
+0.00%
$ 1,591 $ 1,355
Jan 19, 10 AM $ 0.0₅17
+6.56%
$ 1,700 $ 1,327
Jan 19, 9 AM $ 0.0₅159
-0.25%
$ 1,594 $ 1,194
Jan 19, 8 AM $ 0.0₅167
+2.78%
$ 1,666 $ 1,171
Jan 19, 7 AM $ 0.0₅174
+9.25%
$ 1,741 $ 1,066
Jan 19, 6 AM $ 0.0₅172
+0.00%
$ 1,718 $ 852
Jan 19, 5 AM $ 0.0₅168
-0.38%
$ 1,681 $ 829
Jan 19, 4 AM $ 0.0₅16
+0.81%
$ 1,600 $ 721
Jan 19, 3 AM $ 0.0₅177
+11.77%
$ 1,774 $ 3,592
Jan 19, 2 AM $ 0.0₅16
-0.80%
$ 1,595 $ 3,544
Jan 19, 1 AM $ 0.0₅16
-2.97%
$ 1,604 $ 3,556
Jan 19, 12 AM $ 0.0₅164
+0.85%
$ 1,639 $ 3,499
Jan 18, 11 PM $ 0.0₅16
-2.47%
$ 1,604 $ 3,499
Jan 18, 10 PM $ 0.0₅171
+2.56%
$ 1,713 $ 3,448
Jan 18, 9 PM $ 0.0₅17
+0.00%
$ 1,699 $ 3,413
Jan 18, 7 PM $ 0.0₅19
+0.00%
$ 1,900 $ 3,332
Jan 18, 6 PM $ 0.0₅196
+18.12%
$ 1,965 $ 3,304
Jan 18, 5 PM $ 0.0₅176
-5.32%
$ 1,757 $ 3,169