NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅16
-5.07%
$ 1,598 $ 4,280
Jan 14, 7 PM $ 0.0₅156
+0.00%
$ 1,560 $ 4,117
Jan 14, 6 PM $ 0.0₅159
+3.17%
$ 1,595 $ 4,179
Jan 14, 5 PM $ 0.0₅162
+0.87%
$ 1,620 $ 3,936
Jan 14, 4 PM $ 0.0₅153
+0.66%
$ 1,529 $ 3,725
Jan 14, 3 PM $ 0.0₅169
+0.00%
$ 1,689 $ 3,605
Jan 14, 2 PM $ 0.0₅155
+0.81%
$ 1,554 $ 3,359
Jan 14, 1 PM $ 0.0₅161
+6.15%
$ 1,611 $ 3,222
Jan 14, 12 PM $ 0.0₅163
+8.62%
$ 1,635 $ 2,941
Jan 14, 11 AM $ 0.0₅164
+7.40%
$ 1,637 $ 2,741
Jan 14, 10 AM $ 0.0₅154
-2.58%
$ 1,538 $ 2,678
Jan 14, 9 AM $ 0.0₅158
+0.82%
$ 1,580 $ 2,266
Jan 14, 8 AM $ 0.0₅157
+3.61%
$ 1,672 $ 2,329
Jan 14, 7 AM $ 0.0₅16
+6.00%
$ 1,601 $ 2,381
Jan 14, 6 AM $ 0.0₅159
-2.87%
$ 1,595 $ 2,551
Jan 14, 5 AM $ 0.0₅163
+5.87%
$ 1,544 $ 2,546
Jan 14, 4 AM $ 0.0₅163
+8.18%
$ 1,633 $ 2,741
Jan 14, 3 AM $ 0.0₅155
+0.00%
$ -- $ 2,717
Jan 14, 2 AM $ 0.0₅152
-11.47%
$ 1,520 $ 3,980
Jan 14, 1 AM $ 0.0₅154
+5.97%
$ 1,542 $ 3,796
Jan 14, 12 AM $ 0.0₅152
+5.06%
$ 1,517 $ 3,682
Jan 13, 11 PM $ 0.0₅154
+0.00%
$ 1,536 $ 3,503
Jan 13, 10 PM $ 0.0₅144
-10.05%
$ 1,438 $ 3,550
Jan 13, 9 PM $ 0.0₅146
-5.95%
$ 1,459 $ 3,529
Jan 13, 8 PM $ 0.0₅144
-1.24%
$ 1,438 $ 3,496
Jan 13, 6 PM $ 0.0₅143
-6.24%
$ 1,433 $ 3,697
Jan 13, 5 PM $ 0.0₅16
+12.98%
$ 1,604 $ 3,645
Jan 13, 4 PM $ 0.0₅144
+0.00%
$ 1,438 $ 3,732
Jan 13, 3 PM $ 0.0₅149
+2.49%
$ 1,493 $ 3,882
Jan 13, 2 PM $ 0.0₅14
+0.46%
$ 1,402 $ 3,765
Jan 13, 1 PM $ 0.0₅147
+10.89%
$ 1,474 $ 3,703
Jan 13, 12 PM $ 0.0₅134
+1.21%
$ 1,339 $ 3,646
Jan 13, 11 AM $ 0.0₅138
+4.86%
$ 1,384 $ 14,315
Jan 13, 10 AM $ 0.0₅144
+6.13%
$ 1,443 $ 14,664
Jan 13, 9 AM $ 0.0₅133
+3.59%
$ 1,331 $ 14,352
Jan 13, 8 AM $ 0.0₅146
+13.65%
$ 1,461 $ 14,142
Jan 13, 7 AM $ 0.0₅146
+3.12%
$ 1,464 $ 14,109
Jan 13, 6 AM $ 0.0₅136
-2.50%
$ 1,362 $ 14,184
Jan 13, 5 AM $ 0.0₅138
+8.55%
$ 1,375 $ 14,066
Jan 13, 4 AM $ 0.0₅134
-1.38%
$ 1,335 $ 13,774
Jan 13, 3 AM $ 0.0₅124
-0.42%
$ 1,239 $ 13,510
Jan 13, 2 AM $ 0.0₅126
+2.16%
$ 1,258 $ 13,325
Jan 13, 1 AM $ 0.0₅127
-1.66%
$ 1,267 $ 13,163
Jan 13, 12 AM $ 0.0₅122
-3.95%
$ 1,218 $ 12,988
Jan 12, 11 PM $ 0.0₅119
-6.68%
$ 1,190 $ 12,808
Jan 12, 10 PM $ 0.0₅118
-7.51%
$ 1,178 $ 12,705
Jan 12, 9 PM $ 0.0₅134
-1.95%
$ 1,337 $ 12,603
Jan 12, 8 PM $ 0.0₅137
+11.31%
$ 1,367 $ 12,402
Jan 12, 7 PM $ 0.0₅116
-8.51%
$ 1,159 $ 12,216
Jan 12, 6 PM $ 0.0₅126
+5.43%
$ 1,256 $ 12,054