NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅182
+0.00%
$ 1,821 $ 3,021
Jan 18, 3 PM $ 0.0₅165
+2.09%
$ 1,645 $ 2,911
Jan 18, 2 PM $ 0.0₅177
+5.64%
$ 1,774 $ 2,825
Jan 18, 1 PM $ 0.0₅162
-4.10%
$ 1,693 $ 2,687
Jan 18, 12 PM $ 0.0₅162
-8.40%
$ 1,617 $ 2,660
Jan 18, 10 AM $ 0.0₅164
+1.08%
$ 1,641 $ 2,519
Jan 18, 9 AM $ 0.0₅166
+2.52%
$ 1,659 $ 2,259
Jan 18, 8 AM $ 0.0₅165
+0.59%
$ 1,651 $ 2,097
Jan 18, 7 AM $ 0.0₅162
-3.27%
$ 1,619 $ 1,775
Jan 18, 6 AM $ 0.0₅163
+0.97%
$ 1,634 $ 1,647
Jan 18, 5 AM $ 0.0₅17
-2.50%
$ 1,703 $ 1,602
Jan 18, 4 AM $ 0.0₅162
-13.13%
$ 1,620 $ 1,384
Jan 18, 3 AM $ 0.0₅21
+5.53%
$ 2,098 $ 1,109
Jan 18, 2 AM $ 0.0₅19
+16.54%
$ 1,898 $ 4,473
Jan 18, 1 AM $ 0.0₅165
-9.40%
$ 1,650 $ 4,128
Jan 18, 12 AM $ 0.0₅164
+0.86%
$ 1,636 $ 4,018
Jan 17, 11 PM $ 0.0₅166
-0.08%
$ 1,658 $ 3,914
Jan 17, 9 PM $ 0.0₅167
+0.00%
$ 1,671 $ 3,856
Jan 17, 8 PM $ 0.0₅179
-1.81%
$ 1,788 $ 3,957
Jan 17, 7 PM $ 0.0₅166
+0.14%
$ 1,660 $ 3,789
Jan 17, 6 PM $ 0.0₅183
+0.00%
$ 1,833 $ 3,647
Jan 17, 5 PM $ 0.0₅167
-1.85%
$ 1,666 $ 3,642
Jan 17, 4 PM $ 0.0₅167
+0.46%
$ 1,668 $ 3,576
Jan 17, 3 PM $ 0.0₅165
+4.54%
$ 1,647 $ 3,273
Jan 17, 2 PM $ 0.0₅165
+5.07%
$ 1,653 $ 3,065
Jan 17, 1 PM $ 0.0₅167
+0.00%
$ 1,667 $ 3,006
Jan 17, 12 PM $ 0.0₅162
-0.80%
$ 1,619 $ 2,968
Jan 17, 11 AM $ 0.0₅159
-3.23%
$ 1,592 $ 2,939
Jan 17, 10 AM $ 0.0₅157
-7.10%
$ 1,570 $ 2,723
Jan 17, 9 AM $ 0.0₅158
-0.43%
$ 1,577 $ 2,419
Jan 17, 8 AM $ 0.0₅161
+3.35%
$ 1,613 $ 2,336
Jan 17, 7 AM $ 0.0₅158
+1.05%
$ 1,580 $ 2,259
Jan 17, 6 AM $ 0.0₅173
+9.95%
$ 1,960 $ 2,187
Jan 17, 5 AM $ 0.0₅172
+8.65%
$ 1,717 $ 1,828
Jan 17, 4 AM $ 0.0₅169
+6.67%
$ 1,686 $ 1,703
Jan 17, 3 AM $ 0.0₅164
+4.52%
$ 1,643 $ 1,590
Jan 17, 2 AM $ 0.0₅17
-3.33%
$ 1,703 $ 4,779
Jan 17, 1 AM $ 0.0₅188
+17.86%
$ 1,877 $ 4,571
Jan 17, 12 AM $ 0.0₅157
-10.19%
$ 1,565 $ 4,463
Jan 16, 11 PM $ 0.0₅173
-9.96%
$ 1,732 $ 4,271
Jan 16, 10 PM $ 0.0₅173
+10.75%
$ 1,728 $ 4,098
Jan 16, 9 PM $ 0.0₅174
+0.00%
$ 1,742 $ 3,900
Jan 16, 8 PM $ 0.0₅164
-7.09%
$ 1,638 $ 3,836
Jan 16, 7 PM $ 0.0₅197
+25.48%
$ 1,968 $ 3,608
Jan 16, 6 PM $ 0.0₅173
-0.31%
$ 1,735 $ 3,380
Jan 16, 5 PM $ 0.0₅182
+17.28%
$ 1,822 $ 3,152
Jan 16, 4 PM $ 0.0₅157
+0.74%
$ 1,569 $ 3,027
Jan 16, 3 PM $ 0.0₅159
-12.94%
$ 1,585 $ 2,913
Jan 16, 2 PM $ 0.0₅166
+2.02%
$ 1,664 $ 2,772
Jan 16, 1 PM $ 0.0₅153
-0.06%
$ 1,531 $ 2,668