NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅149
-1.05%
$ 1,490 $ 2,430
Jan 16, 11 AM $ 0.0₅162
+8.29%
$ 1,617 $ 2,251
Jan 16, 10 AM $ 0.0₅157
+5.78%
$ 1,571 $ 1,980
Jan 16, 9 AM $ 0.0₅157
+5.87%
$ 1,568 $ 1,778
Jan 16, 8 AM $ 0.0₅156
-8.70%
$ 1,668 $ 1,588
Jan 16, 7 AM $ 0.0₅159
+7.27%
$ 1,594 $ 1,200
Jan 16, 5 AM $ 0.0₅153
+6.61%
$ 1,535 $ 1,129
Jan 16, 4 AM $ 0.0₅151
+0.97%
$ 1,507 $ 898
Jan 16, 3 AM $ 0.0₅152
+3.94%
$ 1,517 $ 645
Jan 16, 2 AM $ 0.0₅148
-4.74%
$ 1,480 $ 3,374
Jan 16, 1 AM $ 0.0₅155
+3.35%
$ 1,552 $ 3,230
Jan 16, 12 AM $ 0.0₅149
-0.13%
$ 1,489 $ 3,181
Jan 15, 11 PM $ 0.0₅16
-6.21%
$ 1,596 $ 3,176
Jan 15, 9 PM $ 0.0₅163
+7.55%
$ 1,627 $ 2,988
Jan 15, 8 PM $ 0.0₅154
-1.46%
$ 1,545 $ 2,990
Jan 15, 6 PM $ 0.0₅164
+3.38%
$ 1,642 $ 3,006
Jan 15, 5 PM $ 0.0₅155
+0.00%
$ 1,551 $ 2,774
Jan 15, 4 PM $ 0.0₅16
-5.11%
$ 1,601 $ 2,719
Jan 15, 3 PM $ 0.0₅157
+0.00%
$ 1,568 $ 2,535
Jan 15, 2 PM $ 0.0₅162
+2.74%
$ 1,622 $ 2,517
Jan 15, 1 PM $ 0.0₅166
+4.72%
$ 1,656 $ 2,442
Jan 15, 12 PM $ 0.0₅178
+6.85%
$ 1,780 $ 2,138
Jan 15, 11 AM $ 0.0₅156
-3.25%
$ 1,559 $ 1,816
Jan 15, 10 AM $ 0.0₅169
+8.34%
$ 1,692 $ 1,690
Jan 15, 9 AM $ 0.0₅159
+1.16%
$ 1,591 $ 1,518
Jan 15, 8 AM $ 0.0₅162
+1.24%
$ 1,617 $ 1,431
Jan 15, 7 AM $ 0.0₅156
+0.99%
$ 1,564 $ 1,338
Jan 15, 6 AM $ 0.0₅178
+14.81%
$ 1,780 $ 1,167
Jan 15, 5 AM $ 0.0₅161
+0.24%
$ 1,609 $ 928
Jan 15, 3 AM $ 0.0₅174
+14.68%
$ 1,741 $ 765
Jan 15, 2 AM $ 0.0₅161
+4.76%
$ 1,610 $ 4,685
Jan 15, 1 AM $ 0.0₅158
+0.79%
$ 1,579 $ 4,669
Jan 15, 12 AM $ 0.0₅152
-1.27%
$ 1,518 $ 4,489
Jan 14, 11 PM $ 0.0₅159
-1.41%
$ 1,590 $ 4,390
Jan 14, 9 PM $ 0.0₅161
+0.00%
$ 1,610 $ 4,341
Jan 14, 8 PM $ 0.0₅16
-5.07%
$ 1,598 $ 4,280
Jan 14, 7 PM $ 0.0₅156
+0.00%
$ 1,560 $ 4,117
Jan 14, 6 PM $ 0.0₅159
+3.17%
$ 1,595 $ 4,179
Jan 14, 5 PM $ 0.0₅162
+0.87%
$ 1,620 $ 3,936
Jan 14, 4 PM $ 0.0₅153
+0.66%
$ 1,529 $ 3,725
Jan 14, 3 PM $ 0.0₅169
+0.00%
$ 1,689 $ 3,605
Jan 14, 2 PM $ 0.0₅155
+0.81%
$ 1,554 $ 3,359
Jan 14, 1 PM $ 0.0₅161
+6.15%
$ 1,611 $ 3,222
Jan 14, 12 PM $ 0.0₅163
+8.62%
$ 1,635 $ 2,941
Jan 14, 11 AM $ 0.0₅164
+7.40%
$ 1,637 $ 2,741
Jan 14, 10 AM $ 0.0₅154
-2.58%
$ 1,538 $ 2,678
Jan 14, 9 AM $ 0.0₅158
+0.82%
$ 1,580 $ 2,266
Jan 14, 8 AM $ 0.0₅157
+3.61%
$ 1,672 $ 2,329
Jan 14, 7 AM $ 0.0₅16
+6.00%
$ 1,601 $ 2,381
Jan 14, 6 AM $ 0.0₅159
-2.87%
$ 1,595 $ 2,551