NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₅114
+1.41%
$ 1,138 $ 11,784
Jan 12, 4 PM $ 0.0₅123
+8.33%
$ 1,230 $ 11,497
Jan 12, 3 PM $ 0.0₅115
-2.85%
$ 1,154 $ 11,603
Jan 12, 1 PM $ 0.0₅117
-19.96%
$ 1,169 $ 11,626
Jan 12, 12 PM $ 0.0₅157
-18.88%
$ 1,568 $ 11,501
Jan 12, 11 AM $ 0.0₅182
-2.44%
$ 1,823 $ 11,383
Jan 12, 10 AM $ 0.0₅201
+13.22%
$ 2,006 $ 11,117
Jan 12, 9 AM $ 0.0₅162
+5.25%
$ 1,621 $ 10,808
Jan 12, 8 AM $ 0.0₅155
+26.89%
$ 1,550 $ 10,841
Jan 12, 7 AM $ 0.0₅128
+2.77%
$ 1,281 $ 10,660
Jan 12, 5 AM $ 0.0₅122
+0.00%
$ 1,222 $ 10,442
Jan 12, 4 AM $ 0.0₅128
+4.06%
$ 1,276 $ 10,470
Jan 12, 3 AM $ 0.0₅116
+1.33%
$ 1,156 $ 10,525
Jan 12, 2 AM $ 0.0₅118
+3.21%
$ 1,179 $ 10,481
Jan 12, 1 AM $ 0.0₅115
+0.90%
$ 1,154 $ 10,376
Jan 12, 12 AM $ 0.0₅115
-5.43%
$ 1,149 $ 10,355
Jan 11, 11 PM $ 0.0₅114
-7.42%
$ 1,144 $ 10,288
Jan 11, 10 PM $ 0.0₅114
-4.69%
$ 1,138 $ 10,023
Jan 11, 9 PM $ 0.0₅115
-5.11%
$ 1,153 $ 10,022
Jan 11, 8 PM $ 0.0₅115
-2.98%
$ 1,149 $ 10,003
Jan 11, 7 PM $ 0.0₅115
-3.76%
$ 1,149 $ 9,900
Jan 11, 6 PM $ 0.0₅114
-4.73%
$ 1,138 $ 9,775
Jan 11, 5 PM $ 0.0₅114
-0.04%
$ 1,137 $ 9,796
Jan 11, 4 PM $ 0.0₅115
-17.15%
$ 1,147 $ 9,769
Jan 11, 3 PM $ 0.0₅129
+11.64%
$ 1,292 $ 9,631
Jan 11, 2 PM $ 0.0₅114
-17.29%
$ 1,139 $ 9,539
Jan 11, 1 PM $ 0.0₅133
+4.71%
$ 1,328 $ 9,407
Jan 11, 12 PM $ 0.0₅128
+10.87%
$ 1,279 $ 9,300
Jan 11, 11 AM $ 0.0₅117
+0.99%
$ 1,166 $ 9,189
Jan 11, 10 AM $ 0.0₅115
+0.00%
$ 1,152 $ 9,016
Jan 11, 9 AM $ 0.0₅125
+8.71%
$ 1,254 $ 9,002
Jan 11, 8 AM $ 0.0₅118
+0.76%
$ 1,180 $ 8,779
Jan 11, 7 AM $ 0.0₅124
+6.46%
$ 1,241 $ 8,884
Jan 11, 6 AM $ 0.0₅118
-0.85%
$ 1,181 $ 8,719
Jan 11, 4 AM $ 0.0₅119
-9.26%
$ 1,193 $ 8,746
Jan 11, 3 AM $ 0.0₅126
+8.35%
$ 1,257 $ 8,553
Jan 11, 2 AM $ 0.0₅119
+2.40%
$ 1,194 $ 8,402
Jan 11, 1 AM $ 0.0₅12
+3.92%
$ 1,203 $ 8,416
Jan 11, 12 AM $ 0.0₅119
+5.14%
$ 1,193 $ 8,256
Jan 10, 11 PM $ 0.0₅115
+0.00%
$ 1,152 $ 7,926
Jan 10, 9 PM $ 0.0₅119
+3.88%
$ 1,187 $ 7,969
Jan 10, 8 PM $ 0.0₅115
+1.39%
$ 1,150 $ 7,941
Jan 10, 7 PM $ 0.0₅119
+3.76%
$ 1,186 $ 7,809
Jan 10, 6 PM $ 0.0₅118
+1.33%
$ 1,183 $ 7,718
Jan 10, 5 PM $ 0.0₅121
+4.88%
$ 1,209 $ 7,699
Jan 10, 4 PM $ 0.0₅117
+1.66%
$ 1,175 $ 7,751
Jan 10, 3 PM $ 0.0₅122
+4.65%
$ 1,222 $ 7,663
Jan 10, 2 PM $ 0.0₅114
+0.13%
$ 1,141 $ 7,525
Jan 10, 1 PM $ 0.0₅12
+6.55%
$ 1,203 $ 7,465
Jan 10, 12 PM $ 0.0₅115
+1.84%
$ 1,152 $ 7,146