NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅103
+0.00%
$ 1,026 $ 2,464
Jan 8, 1 AM $ 0.0₅114
+11.79%
$ 1,138 $ 2,410
Jan 8, 12 AM $ 0.0₅103
+1.23%
$ 1,025 $ 2,428
Jan 7, 11 PM $ 0.0₅106
+4.26%
$ 1,064 $ 2,385
Jan 7, 10 PM $ 0.0₅103
-0.59%
$ 1,032 $ 2,417
Jan 7, 8 PM $ 0.0₅104
+2.75%
$ 1,035 $ 2,406
Jan 7, 7 PM $ 0.0₅102
+2.99%
$ 1,025 $ 2,363
Jan 7, 6 PM $ 0.0₅104
-0.35%
$ 1,045 $ 2,408
Jan 7, 5 PM $ 0.0₅101
-1.28%
$ 1,011 $ 2,383
Jan 7, 4 PM $ 0.0₅108
+5.31%
$ 1,078 $ 2,409
Jan 7, 3 PM $ 0.0₅105
+3.43%
$ 1,049 $ 2,396
Jan 7, 2 PM $ 0.0₅103
+1.34%
$ 1,032 $ 2,438
Jan 7, 1 PM $ 0.0₅116
-2.41%
$ 1,156 $ 2,473
Jan 7, 12 PM $ 0.0₅122
+17.64%
$ 1,219 $ 2,451
Jan 7, 11 AM $ 0.0₅107
-4.02%
$ 1,070 $ 2,367
Jan 7, 10 AM $ 0.0₅111
-2.39%
$ 1,109 $ 2,331
Jan 7, 9 AM $ 0.0₅103
-17.09%
$ 1,034 $ 2,241
Jan 7, 7 AM $ 0.0₅103
+0.00%
$ -- $ 2,177
Jan 7, 6 AM $ 0.0₅104
+0.00%
$ 1,035 $ 2,317
Jan 7, 4 AM $ 0.0₅107
-1.04%
$ 1,071 $ 2,621
Jan 7, 3 AM $ 0.0₅117
+13.79%
$ 1,170 $ 2,527
Jan 7, 2 AM $ 0.0₅113
+9.96%
$ 1,133 $ 2,436
Jan 7, 1 AM $ 0.0₅114
+0.00%
$ 1,144 $ 2,363
Jan 6, 11 PM $ 0.0₅112
-0.22%
$ 1,120 $ 2,313
Jan 6, 10 PM $ 0.0₅106
-0.06%
$ 1,062 $ 2,238
Jan 6, 9 PM $ 0.0₅112
+5.41%
$ 1,119 $ 2,237
Jan 6, 8 PM $ 0.0₅112
+0.00%
$ 1,124 $ 2,255
Jan 6, 7 PM $ 0.0₅111
-5.27%
$ 1,109 $ 2,275
Jan 6, 6 PM $ 0.0₅107
-1.24%
$ 1,068 $ 2,250
Jan 6, 5 PM $ 0.0₅118
+8.96%
$ 1,181 $ 2,219
Jan 6, 4 PM $ 0.0₅115
+5.17%
$ 1,154 $ 2,166
Jan 6, 3 PM $ 0.0₅12
+8.43%
$ 1,200 $ 2,176
Jan 6, 2 PM $ 0.0₅112
-8.30%
$ 1,123 $ 2,095
Jan 6, 1 PM $ 0.0₅128
+15.24%
$ 1,280 $ 2,012
Jan 6, 12 PM $ 0.0₅113
+0.00%
$ 1,126 $ 1,912
Jan 6, 10 AM $ 0.0₅121
+0.00%
$ 1,205 $ 1,924
Jan 6, 9 AM $ 0.0₅115
+3.01%
$ 1,147 $ 1,901
Jan 6, 8 AM $ 0.0₅117
+3.39%
$ 1,111 $ 1,814
Jan 6, 7 AM $ 0.0₅119
-1.38%
$ 1,188 $ 1,792
Jan 6, 6 AM $ 0.0₅119
-4.99%
$ 1,192 $ 1,790
Jan 6, 5 AM $ 0.0₅122
+6.67%
$ 1,222 $ 1,623
Jan 6, 4 AM $ 0.0₅116
-8.33%
$ 1,165 $ 1,409
Jan 6, 2 AM $ 0.0₅118
-3.00%
$ 1,179 $ 1,336
Jan 6, 12 AM $ 0.0₅119
+0.61%
$ 1,187 $ 1,262
Jan 5, 11 PM $ 0.0₅12
-6.35%
$ 1,203 $ 1,257
Jan 5, 10 PM $ 0.0₅118
-1.54%
$ 1,179 $ 1,190
Jan 5, 9 PM $ 0.0₅118
-0.97%
$ 1,178 $ 1,188
Jan 5, 8 PM $ 0.0₅124
+4.82%
$ 1,243 $ 931
Jan 5, 7 PM $ 0.0₅127
+7.74%
$ 1,265 $ 885
Jan 5, 6 PM $ 0.0₅122
+4.36%
$ 1,217 $ 771