NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₅115
-5.43%
$ 1,149 $ 10,355
Jan 11, 11 PM $ 0.0₅114
-7.42%
$ 1,144 $ 10,288
Jan 11, 10 PM $ 0.0₅114
-4.69%
$ 1,138 $ 10,023
Jan 11, 9 PM $ 0.0₅115
-5.11%
$ 1,153 $ 10,022
Jan 11, 8 PM $ 0.0₅115
-2.98%
$ 1,149 $ 10,003
Jan 11, 7 PM $ 0.0₅115
-3.76%
$ 1,149 $ 9,900
Jan 11, 6 PM $ 0.0₅114
-4.73%
$ 1,138 $ 9,775
Jan 11, 5 PM $ 0.0₅114
-0.04%
$ 1,137 $ 9,796
Jan 11, 4 PM $ 0.0₅115
-17.15%
$ 1,147 $ 9,769
Jan 11, 3 PM $ 0.0₅129
+11.64%
$ 1,292 $ 9,631
Jan 11, 2 PM $ 0.0₅114
-17.29%
$ 1,139 $ 9,539
Jan 11, 1 PM $ 0.0₅133
+4.71%
$ 1,328 $ 9,407
Jan 11, 12 PM $ 0.0₅128
+10.87%
$ 1,279 $ 9,300
Jan 11, 11 AM $ 0.0₅117
+0.99%
$ 1,166 $ 9,189
Jan 11, 10 AM $ 0.0₅115
+0.00%
$ 1,152 $ 9,016
Jan 11, 9 AM $ 0.0₅125
+8.71%
$ 1,254 $ 9,002
Jan 11, 8 AM $ 0.0₅118
+0.76%
$ 1,180 $ 8,779
Jan 11, 7 AM $ 0.0₅124
+6.46%
$ 1,241 $ 8,884
Jan 11, 6 AM $ 0.0₅118
-0.85%
$ 1,181 $ 8,719
Jan 11, 4 AM $ 0.0₅119
-9.26%
$ 1,193 $ 8,746
Jan 11, 3 AM $ 0.0₅126
+8.35%
$ 1,257 $ 8,553
Jan 11, 2 AM $ 0.0₅119
+2.40%
$ 1,194 $ 8,402
Jan 11, 1 AM $ 0.0₅12
+3.92%
$ 1,203 $ 8,416
Jan 11, 12 AM $ 0.0₅119
+5.14%
$ 1,193 $ 8,256
Jan 10, 11 PM $ 0.0₅115
+0.00%
$ 1,152 $ 7,926
Jan 10, 9 PM $ 0.0₅119
+3.88%
$ 1,187 $ 7,969
Jan 10, 8 PM $ 0.0₅115
+1.39%
$ 1,150 $ 7,941
Jan 10, 7 PM $ 0.0₅119
+3.76%
$ 1,186 $ 7,809
Jan 10, 6 PM $ 0.0₅118
+1.33%
$ 1,183 $ 7,718
Jan 10, 5 PM $ 0.0₅121
+4.88%
$ 1,209 $ 7,699
Jan 10, 4 PM $ 0.0₅117
+1.66%
$ 1,175 $ 7,751
Jan 10, 3 PM $ 0.0₅122
+4.65%
$ 1,222 $ 7,663
Jan 10, 2 PM $ 0.0₅114
+0.13%
$ 1,141 $ 7,525
Jan 10, 1 PM $ 0.0₅12
+6.55%
$ 1,203 $ 7,465
Jan 10, 12 PM $ 0.0₅115
+1.84%
$ 1,152 $ 7,146
Jan 10, 11 AM $ 0.0₅122
+7.40%
$ 1,224 $ 7,134
Jan 10, 10 AM $ 0.0₅113
-1.42%
$ 1,126 $ 7,117
Jan 10, 9 AM $ 0.0₅115
-6.41%
$ 1,155 $ 7,134
Jan 10, 8 AM $ 0.0₅122
-3.87%
$ 1,220 $ 7,013
Jan 10, 7 AM $ 0.0₅119
+0.62%
$ 1,194 $ 6,662
Jan 10, 6 AM $ 0.0₅12
+6.92%
$ 1,200 $ 6,472
Jan 10, 5 AM $ 0.0₅116
+0.00%
$ 1,164 $ 6,397
Jan 10, 4 AM $ 0.0₅124
+0.45%
$ 1,239 $ 6,432
Jan 10, 2 AM $ 0.0₅118
+0.00%
$ 1,181 $ 6,105
Jan 10, 12 AM $ 0.0₅116
-3.90%
$ 1,162 $ 6,173
Jan 9, 11 PM $ 0.0₅115
+1.22%
$ 1,146 $ 6,083
Jan 9, 10 PM $ 0.0₅12
-11.91%
$ 1,200 $ 5,969
Jan 9, 9 PM $ 0.0₅128
-0.17%
$ 1,283 $ 5,838
Jan 9, 8 PM $ 0.0₅114
+1.35%
$ 1,135 $ 5,736
Jan 9, 7 PM $ 0.0₅116
+4.19%
$ 1,159 $ 5,428