NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅124
+5.53%
$ 1,240 $ 742
Jan 5, 4 PM $ 0.0₅121
-1.77%
$ 1,215 $ 707
Jan 5, 1 PM $ 0.0₅126
+0.00%
$ 1,258 $ 634
Jan 5, 11 AM $ 0.0₅121
-5.34%
$ 1,212 $ 62
Jan 5, 9 AM $ 0.0₅121
+5.83%
$ 1,215 $ 96
Jan 5, 8 AM $ 0.0₅116
+0.06%
$ 1,158 $ 42
Jan 5, 7 AM $ 0.0₅113
+0.00%
$ 1,125 $ 2
Jan 5, 6 AM $ 0.0₅122
+14.03%
$ 1,219 $ 57
Jan 5, 5 AM $ 0.0₅115
+4.32%
$ 1,154 $ 43
Jan 5, 4 AM $ 0.0₅108
+0.87%
$ 1,083 $ 14
Jan 5, 3 AM $ 0.0₅113
+5.09%
$ 1,132 $ 8
Jan 5, 2 AM $ 0.0₅102
-7.66%
$ 1,025 $ 12
Jan 5, 1 AM $ 0.0₅103
+0.03%
$ 1,033 $ 62
Jan 4, 11 PM $ 0.0₅108
+5.49%
$ 1,081 $ 48
Jan 4, 10 PM $ 0.0₅111
+14.31%
$ 1,111 $ 50
Jan 4, 9 PM $ 0.0₆966
-7.51%
$ 966 $ 21
Jan 4, 8 PM $ 0.0₆954
+5.62%
$ 954 $ 49
Jan 4, 7 PM $ 0.0₆934
+2.62%
$ 934 $ 108
Jan 4, 6 PM $ 0.0₆965
-0.34%
$ 965 $ 63
Jan 4, 4 PM $ 0.0₆915
+3.38%
$ 915 $ 56
Jan 4, 3 PM $ 0.0₆844
-1.56%
$ 844 $ 3
Jan 4, 2 PM $ 0.0₆876
-1.33%
$ 876 $ 68
Jan 4, 1 PM $ 0.0₆874
-1.91%
$ 874 $ 41
Jan 4, 12 PM $ 0.0₆928
+3.57%
$ 928 $ 16
Jan 4, 11 AM $ 0.0₆922
+0.00%
$ 922 $ 37
Jan 4, 9 AM $ 0.0₆869
-12.82%
$ 869 $ 136
Jan 4, 8 AM $ 0.0₆902
+1.16%
$ 902 $ 56
Jan 4, 7 AM $ 0.0₆928
-5.49%
$ 928 $ 9
Jan 4, 6 AM $ 0.0₅106
+14.12%
$ 1,055 $ 51
Jan 4, 4 AM $ 0.0₆871
+0.00%
$ -- $ 30
Jan 4, 3 AM $ 0.0₆943
+11.92%
$ -- $ 6
Jan 4, 2 AM $ 0.0₆859
+1.67%
$ -- $ 54
Jan 4, 1 AM $ 0.0₆85
+0.16%
$ -- $ 32
Jan 4, 12 AM $ 0.0₆827
-1.03%
$ -- $ 32
Jan 3, 11 PM $ 0.0₆846
+3.68%
$ 846 $ 55
Jan 3, 10 PM $ 0.0₆852
-7.87%
$ 852 $ 109
Jan 3, 9 PM $ 0.0₆897
+4.91%
$ 897 $ 38
Jan 3, 7 PM $ 0.0₆744
-2.05%
$ 744 $ 40
Jan 3, 6 PM $ 0.0₆754
-15.95%
$ 754 $ 44
Jan 3, 5 PM $ 0.0₅104
+1.03%
$ 1,039 $ 19
Jan 3, 4 PM $ 0.0₅107
+7.61%
$ 1,067 $ 30
Jan 3, 3 PM $ 0.0₆941
+2.07%
$ 941 $ 41
Jan 3, 2 PM $ 0.0₆852
+8.56%
$ 852 $ 62
Jan 3, 1 PM $ 0.0₆716
+1.90%
$ 716 $ 30,767
Jan 3, 12 PM $ 0.0₆706
-0.44%
$ 706 $ 30,132
Jan 3, 11 AM $ 0.0₆71
-11.78%
$ 710 $ 30,172
Jan 3, 10 AM $ 0.0₆851
+5.93%
$ 851 $ 29,702
Jan 3, 9 AM $ 0.0₆755
-1.80%
$ 755 $ 29,713
Jan 3, 7 AM $ 0.0₆737
-11.05%
$ 737 $ 29,702
Jan 3, 6 AM $ 0.0₆911
+23.51%
$ 911 $ 30,242