NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅122
+5.10%
$ 1,216 $ 5,339
Jan 9, 5 PM $ 0.0₅113
-1.72%
$ 1,125 $ 5,208
Jan 9, 4 PM $ 0.0₅11
+0.13%
$ 1,104 $ 4,985
Jan 9, 3 PM $ 0.0₅116
+4.74%
$ 1,160 $ 4,952
Jan 9, 2 PM $ 0.0₅11
-18.32%
$ 1,101 $ 4,713
Jan 9, 1 PM $ 0.0₅128
+18.77%
$ 1,284 $ 4,601
Jan 9, 12 PM $ 0.0₅109
-8.95%
$ 1,090 $ 4,392
Jan 9, 11 AM $ 0.0₅108
+1.38%
$ 1,078 $ 4,255
Jan 9, 10 AM $ 0.0₅11
-7.39%
$ 1,097 $ 4,109
Jan 9, 9 AM $ 0.0₅116
+0.47%
$ 1,157 $ 4,007
Jan 9, 8 AM $ 0.0₅111
+0.00%
$ 1,105 $ 3,995
Jan 9, 7 AM $ 0.0₅112
+6.33%
$ 1,118 $ 3,901
Jan 9, 6 AM $ 0.0₅107
-5.68%
$ 1,066 $ 3,862
Jan 9, 4 AM $ 0.0₅107
+3.26%
$ 1,071 $ 3,669
Jan 9, 3 AM $ 0.0₅114
+9.79%
$ 1,143 $ 3,589
Jan 9, 2 AM $ 0.0₅106
-0.03%
$ 1,057 $ 3,511
Jan 9, 1 AM $ 0.0₅105
-5.77%
$ 1,049 $ 3,521
Jan 9, 12 AM $ 0.0₅116
+3.43%
$ 1,158 $ 3,386
Jan 8, 10 PM $ 0.0₅106
-2.99%
$ 1,060 $ 3,252
Jan 8, 9 PM $ 0.0₅105
+0.90%
$ 1,051 $ 3,227
Jan 8, 8 PM $ 0.0₅115
-1.23%
$ 1,145 $ 2,975
Jan 8, 7 PM $ 0.0₅108
+3.40%
$ 1,077 $ 2,905
Jan 8, 6 PM $ 0.0₅111
+3.41%
$ 1,111 $ 2,815
Jan 8, 4 PM $ 0.0₅108
-1.94%
$ 1,080 $ 2,695
Jan 8, 3 PM $ 0.0₅103
-3.86%
$ 1,027 $ 2,581
Jan 8, 1 PM $ 0.0₅104
+1.21%
$ 1,036 $ 2,542
Jan 8, 12 PM $ 0.0₅115
+9.86%
$ 1,153 $ 2,538
Jan 8, 11 AM $ 0.0₅102
-10.93%
$ 1,020 $ 2,615
Jan 8, 10 AM $ 0.0₅122
+19.83%
$ 1,219 $ 2,554
Jan 8, 9 AM $ 0.0₅104
+2.04%
$ 1,042 $ 2,535
Jan 8, 8 AM $ 0.0₅103
-12.14%
$ 1,028 $ 2,647
Jan 8, 7 AM $ 0.0₅113
+2.05%
$ 1,133 $ 2,590
Jan 8, 5 AM $ 0.0₅111
+7.85%
$ 1,109 $ 2,468
Jan 8, 4 AM $ 0.0₅11
+6.54%
$ 1,104 $ 2,414
Jan 8, 3 AM $ 0.0₅114
+9.23%
$ 1,135 $ 2,294
Jan 8, 2 AM $ 0.0₅103
+0.00%
$ 1,026 $ 2,464
Jan 8, 1 AM $ 0.0₅114
+11.79%
$ 1,138 $ 2,410
Jan 8, 12 AM $ 0.0₅103
+1.23%
$ 1,025 $ 2,428
Jan 7, 11 PM $ 0.0₅106
+4.26%
$ 1,064 $ 2,385
Jan 7, 10 PM $ 0.0₅103
-0.59%
$ 1,032 $ 2,417
Jan 7, 8 PM $ 0.0₅104
+2.75%
$ 1,035 $ 2,406
Jan 7, 7 PM $ 0.0₅102
+2.99%
$ 1,025 $ 2,363
Jan 7, 6 PM $ 0.0₅104
-0.35%
$ 1,045 $ 2,408
Jan 7, 5 PM $ 0.0₅101
-1.28%
$ 1,011 $ 2,383
Jan 7, 4 PM $ 0.0₅108
+5.31%
$ 1,078 $ 2,409
Jan 7, 3 PM $ 0.0₅105
+3.43%
$ 1,049 $ 2,396
Jan 7, 2 PM $ 0.0₅103
+1.34%
$ 1,032 $ 2,438
Jan 7, 1 PM $ 0.0₅116
-2.41%
$ 1,156 $ 2,473
Jan 7, 12 PM $ 0.0₅122
+17.64%
$ 1,219 $ 2,451
Jan 7, 11 AM $ 0.0₅107
-4.02%
$ 1,070 $ 2,367