NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅107
-4.02%
$ 1,070 $ 2,367
Jan 7, 10 AM $ 0.0₅111
-2.39%
$ 1,109 $ 2,331
Jan 7, 9 AM $ 0.0₅103
-17.09%
$ 1,034 $ 2,241
Jan 7, 7 AM $ 0.0₅103
+0.00%
$ -- $ 2,177
Jan 7, 6 AM $ 0.0₅104
+0.00%
$ 1,035 $ 2,317
Jan 7, 4 AM $ 0.0₅107
-1.04%
$ 1,071 $ 2,621
Jan 7, 3 AM $ 0.0₅117
+13.79%
$ 1,170 $ 2,527
Jan 7, 2 AM $ 0.0₅113
+9.96%
$ 1,133 $ 2,436
Jan 7, 1 AM $ 0.0₅114
+0.00%
$ 1,144 $ 2,363
Jan 6, 11 PM $ 0.0₅112
-0.22%
$ 1,120 $ 2,313
Jan 6, 10 PM $ 0.0₅106
-0.06%
$ 1,062 $ 2,238
Jan 6, 9 PM $ 0.0₅112
+5.41%
$ 1,119 $ 2,237
Jan 6, 8 PM $ 0.0₅112
+0.00%
$ 1,124 $ 2,255
Jan 6, 7 PM $ 0.0₅111
-5.27%
$ 1,109 $ 2,275
Jan 6, 6 PM $ 0.0₅107
-1.24%
$ 1,068 $ 2,250
Jan 6, 5 PM $ 0.0₅118
+8.96%
$ 1,181 $ 2,219
Jan 6, 4 PM $ 0.0₅115
+5.17%
$ 1,154 $ 2,166
Jan 6, 3 PM $ 0.0₅12
+8.43%
$ 1,200 $ 2,176
Jan 6, 2 PM $ 0.0₅112
-8.30%
$ 1,123 $ 2,095
Jan 6, 1 PM $ 0.0₅128
+15.24%
$ 1,280 $ 2,012
Jan 6, 12 PM $ 0.0₅113
+0.00%
$ 1,126 $ 1,912
Jan 6, 10 AM $ 0.0₅121
+0.00%
$ 1,205 $ 1,924
Jan 6, 9 AM $ 0.0₅115
+3.01%
$ 1,147 $ 1,901
Jan 6, 8 AM $ 0.0₅117
+3.39%
$ 1,111 $ 1,814
Jan 6, 7 AM $ 0.0₅119
-1.38%
$ 1,188 $ 1,792
Jan 6, 6 AM $ 0.0₅119
-4.99%
$ 1,192 $ 1,790
Jan 6, 5 AM $ 0.0₅122
+6.67%
$ 1,222 $ 1,623
Jan 6, 4 AM $ 0.0₅116
-8.33%
$ 1,165 $ 1,409
Jan 6, 2 AM $ 0.0₅118
-3.00%
$ 1,179 $ 1,336
Jan 6, 12 AM $ 0.0₅119
+0.61%
$ 1,187 $ 1,262
Jan 5, 11 PM $ 0.0₅12
-6.35%
$ 1,203 $ 1,257
Jan 5, 10 PM $ 0.0₅118
-1.54%
$ 1,179 $ 1,190
Jan 5, 9 PM $ 0.0₅118
-0.97%
$ 1,178 $ 1,188
Jan 5, 8 PM $ 0.0₅124
+4.82%
$ 1,243 $ 931
Jan 5, 7 PM $ 0.0₅127
+7.74%
$ 1,265 $ 885
Jan 5, 6 PM $ 0.0₅122
+4.36%
$ 1,217 $ 771
Jan 5, 5 PM $ 0.0₅124
+5.53%
$ 1,240 $ 742
Jan 5, 4 PM $ 0.0₅121
-1.77%
$ 1,215 $ 707
Jan 5, 1 PM $ 0.0₅126
+0.00%
$ 1,258 $ 634
Jan 5, 11 AM $ 0.0₅121
-5.34%
$ 1,212 $ 62
Jan 5, 9 AM $ 0.0₅121
+5.83%
$ 1,215 $ 96
Jan 5, 8 AM $ 0.0₅116
+0.06%
$ 1,158 $ 42
Jan 5, 7 AM $ 0.0₅113
+0.00%
$ 1,125 $ 2
Jan 5, 6 AM $ 0.0₅122
+14.03%
$ 1,219 $ 57
Jan 5, 5 AM $ 0.0₅115
+4.32%
$ 1,154 $ 43
Jan 5, 4 AM $ 0.0₅108
+0.87%
$ 1,083 $ 14
Jan 5, 3 AM $ 0.0₅113
+5.09%
$ 1,132 $ 8
Jan 5, 2 AM $ 0.0₅102
-7.66%
$ 1,025 $ 12
Jan 5, 1 AM $ 0.0₅103
+0.03%
$ 1,033 $ 62
Jan 4, 11 PM $ 0.0₅108
+5.49%
$ 1,081 $ 48