NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆742
+0.35%
$ 742 $ 26,952
Jan 1, 2 AM $ 0.0₆783
+3.70%
$ 783 $ 27,327
Jan 1, 1 AM $ 0.0₆816
+9.22%
$ 816 $ 27,526
Jan 1, 12 AM $ 0.0₆759
-6.54%
$ 759 $ 27,497
Dec 31, 11 PM $ 0.0₆751
-2.01%
$ 751 $ 27,576
Dec 31, 10 PM $ 0.0₆829
+0.77%
$ 769 $ 28,029
Dec 31, 9 PM $ 0.0₆777
-0.28%
$ 777 $ 28,370
Dec 31, 8 PM $ 0.0₆832
-2.75%
$ 832 $ 28,318
Dec 31, 7 PM $ 0.0₆784
-16.53%
$ 784 $ 28,798
Dec 31, 6 PM $ 0.0₆934
+14.71%
$ 934 $ 28,643
Dec 31, 5 PM $ 0.0₆794
+0.13%
$ 794 $ 28,469
Dec 31, 4 PM $ 0.0₆857
+8.81%
$ 857 $ 28,400
Dec 11, 3 PM $ 0.0₅334
+0.84%
$ 3,342 $ 115,588
Dec 11, 2 PM $ 0.0₅335
+1.53%
$ 3,354 $ 114,798
Dec 11, 1 PM $ 0.0₅349
-14.92%
$ 3,489 $ 114,200
Dec 11, 12 PM $ 0.0₅424
-18.21%
$ 4,241 $ 114,293
Dec 11, 11 AM $ 0.0₅516
+26.39%
$ 5,162 $ 117,786
Dec 11, 10 AM $ 0.0₅429
-14.24%
$ 4,295 $ 113,978
Dec 11, 9 AM $ 0.0₅484
+18.00%
$ 4,835 $ 114,269
Dec 11, 8 AM $ 0.0₅428
+24.15%
$ 4,284 $ 114,898
Dec 11, 7 AM $ 0.0₅372
-18.41%
$ 3,717 $ 114,668
Dec 11, 6 AM $ 0.0₅399
+14.33%
$ 3,986 $ 114,582
Dec 11, 5 AM $ 0.0₅375
-10.61%
$ 3,748 $ 114,309
Dec 11, 4 AM $ 0.0₅388
+9.95%
$ 3,875 $ 114,788
Dec 11, 3 AM $ 0.0₅366
-20.83%
$ 3,661 $ 114,403
Dec 11, 2 AM $ 0.0₅477
+10.23%
$ 4,767 $ 114,106
Dec 11, 1 AM $ 0.0₅425
-13.98%
$ 4,247 $ 114,054
Dec 11, 12 AM $ 0.0₅444
-1.38%
$ 4,444 $ 112,404
Dec 10, 11 PM $ 0.0₅46
-0.06%
$ 4,599 $ 110,556
Dec 10, 10 PM $ 0.0₅486
-9.46%
$ 4,855 $ 110,282
Dec 10, 9 PM $ 0.0₅558
-2.87%
$ 5,581 $ 110,287
Dec 10, 8 PM $ 0.0₅614
-18.50%
$ 6,140 $ 110,203
Dec 10, 7 PM $ 0.0₅738
+4.10%
$ 7,378 $ 111,302
Dec 10, 6 PM $ 0.0₅732
-1.38%
$ 7,324 $ 109,006
Dec 10, 5 PM $ 0.0₅771
+2.47%
$ 7,709 $ 107,502
Dec 10, 4 PM $ 0.0₅786
+39.37%
$ 7,863 $ 108,222
Dec 10, 3 PM $ 0.0₅556
+2.86%
$ 5,556 $ 108,245
Dec 10, 2 PM $ 0.0₅551
-8.47%
$ 5,506 $ 108,983
Dec 10, 1 PM $ 0.0₅586
-6.29%
$ 5,857 $ 106,932
Dec 10, 12 PM $ 0.0₅619
-8.01%
$ 6,193 $ 106,181
Dec 10, 11 AM $ 0.0₅653
-12.76%
$ 6,526 $ 105,874
Dec 10, 10 AM $ 0.0₅756
+4.16%
$ 7,562 $ 105,144
Dec 10, 9 AM $ 0.0₅777
+4.86%
$ 7,773 $ 105,169
Dec 10, 8 AM $ 0.0₅711
-1.18%
$ 7,109 $ 104,513
Dec 10, 7 AM $ 0.0₅736
-7.62%
$ 7,360 $ 102,524
Dec 10, 6 AM $ 0.0₅784
+4.40%
$ 7,841 $ 101,927
Dec 10, 5 AM $ 0.0₅777
+13.68%
$ 7,766 $ 102,604
Dec 10, 4 AM $ 0.0₅715
+34.23%
$ 7,149 $ 103,191
Dec 10, 3 AM $ 0.0₅524
+10.39%
$ 5,241 $ 103,442
Dec 10, 2 AM $ 0.0₅442
+7.28%
$ 4,419 $ 104,573