NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅709
-1.27%
$ 7,090 $ 587
Feb 15, 2026 $ 0.0₅704
-6.27%
$ 7,043 $ 1,056
Feb 14, 2026 $ 0.0₅764
+11.31%
$ 7,644 $ 2,250
Feb 13, 2026 $ 0.0₅706
+7.50%
$ 7,061 $ 5,936
Feb 12, 2026 $ 0.0₅665
-8.74%
$ 6,647 $ 2,338
Feb 11, 2026 $ 0.0₅73
-1.50%
$ 7,300 $ 8,828
Feb 10, 2026 $ 0.0₅674
-6.02%
$ 6,745 $ 9,300
Feb 9, 2026 $ 0.0₅689
-0.52%
$ 6,889 $ 6,356
Feb 8, 2026 $ 0.0₅687
+0.66%
$ 7,322 $ 8,864
Feb 7, 2026 $ 0.0₅715
-10.29%
$ 7,153 $ 2,738
Feb 6, 2026 $ 0.0₅683
+9.27%
$ 6,827 $ 5,938
Feb 5, 2026 $ 0.0₅642
-6.23%
$ 6,424 $ 3,156
Feb 4, 2026 $ 0.0₅74
+0.59%
$ 7,402 $ 446
Feb 3, 2026 $ 0.0₅709
-12.65%
$ 7,090 $ 8,148
Feb 2, 2026 $ 0.0₅74
-19.77%
$ -- $ 5,955
Feb 1, 2026 $ 0.0₅922
+20.09%
$ 9,220 $ 1,463
Jan 31, 2026 $ 0.0₅735
-9.70%
$ 7,352 $ 3,969
Jan 30, 2026 $ 0.0₅776
-8.46%
$ -- $ 5,263
Jan 29, 2026 $ 0.0₅827
-5.21%
$ -- $ 1,816
Jan 28, 2026 $ 0.0₅866
+3.79%
$ 8,665 $ 9,258
Jan 27, 2026 $ 0.0₅801
-1.60%
$ 8,014 $ 8,997
Jan 26, 2026 $ 0.0₅798
+0.44%
$ -- $ 615
Jan 25, 2026 $ 0.0₅791
-1.72%
$ 7,909 $ 7,179
Jan 24, 2026 $ 0.0₅876
+3.63%
$ 8,765 $ 7,553
Jan 23, 2026 $ 0.0₅803
-4.75%
$ 8,026 $ 5,377
Jan 22, 2026 $ 0.0₅777
-6.82%
$ 7,771 $ 43,958
Jan 19, 2026 $ 0.0₅167
+2.58%
$ -- $ 1,441
Jan 18, 2026 $ 0.0₅16
-1.10%
$ 1,604 $ 3,499
Jan 17, 2026 $ 0.0₅166
-4.87%
$ 1,658 $ 3,914
Jan 16, 2026 $ 0.0₅173
+16.18%
$ 1,732 $ 4,271
Jan 15, 2026 $ 0.0₅16
+3.82%
$ 1,596 $ 3,176
Jan 14, 2026 $ 0.0₅159
+10.14%
$ 1,590 $ 4,390
Jan 13, 2026 $ 0.0₅154
+21.06%
$ 1,536 $ 3,503
Jan 12, 2026 $ 0.0₅119
-2.05%
$ 1,190 $ 12,808
Jan 11, 2026 $ 0.0₅114
+0.78%
$ 1,144 $ 10,288
Jan 10, 2026 $ 0.0₅115
-4.73%
$ 1,152 $ 7,926
Jan 9, 2026 $ 0.0₅115
+2.40%
$ 1,146 $ 6,083
Jan 8, 2026 $ 0.0₅106
+4.68%
$ 1,060 $ 3,252
Jan 7, 2026 $ 0.0₅106
-7.02%
$ 1,064 $ 2,385
Jan 6, 2026 $ 0.0₅112
-5.08%
$ 1,120 $ 2,313
Jan 5, 2026 $ 0.0₅12
+16.51%
$ 1,203 $ 1,257
Jan 4, 2026 $ 0.0₅108
+29.39%
$ 1,081 $ 48
Jan 3, 2026 $ 0.0₆846
+15.62%
$ 846 $ 55
Jan 2, 2026 $ 0.0₆751
-5.50%
$ 751 $ 30,284
Jan 1, 2026 $ 0.0₆799
-1.53%
$ 799 $ 29,401
Dec 31, 2025 $ 0.0₆829
+5.30%
$ 751 $ 28,029
Dec 11, 2025 $ 0.0₅334
-25.83%
$ -- $ 115,588
Dec 10, 2025 $ 0.0₅46
+6.28%
$ 4,599 $ 110,556
Dec 9, 2025 $ 0.0₅426
-57.36%
$ 4,259 $ 104,799
Dec 8, 2025 $ 0.0₅916
+21.63%
$ 9,159 $ 96,915