NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000155
+0.00%
$ -- $ 19,635
Apr 1, 2026 $ 0.000052
+23.40%
$ -- $ 5,547
Mar 30, 2026 $ 0.0000456
+0.00%
$ -- $ 10,649
Mar 29, 2026 $ 0.0000325
-21.05%
$ -- $ 11,427
Mar 28, 2026 $ 0.0000378
+10.21%
$ 37,798 $ 14,686
Mar 24, 2026 $ 0.0000346
+0.00%
$ -- $ 479
Mar 23, 2026 $ 0.0000373
+6.70%
$ -- $ 9,305
Mar 22, 2026 $ 0.0000388
+1.58%
$ 38,815 $ 3,794
Mar 21, 2026 $ 0.0000367
+15.04%
$ 36,732 $ 6,603
Mar 14, 2026 $ 0.0000409
+2.58%
$ -- $ 4,081
Mar 13, 2026 $ 0.000041
+0.00%
$ 40,992 $ 2,043
Mar 12, 2026 $ 0.0000456
+1.81%
$ 45,569 $ 14,276
Mar 11, 2026 $ 0.0000338
+25.89%
$ -- $ 6,563
Mar 10, 2026 $ 0.0000267
+29.91%
$ 26,750 $ 8,832
Mar 9, 2026 $ 0.0000193
-1.59%
$ 19,288 $ 2,458
Mar 8, 2026 $ 0.0₅942
+0.12%
$ -- $ 3,329
Mar 7, 2026 $ 0.0₅886
+16.72%
$ 8,861 $ 4,904
Mar 6, 2026 $ 0.0₅679
-3.89%
$ 6,787 $ 737
Mar 5, 2026 $ 0.0₅742
+3.90%
$ -- $ 1,702
Mar 4, 2026 $ 0.0₅731
+7.98%
$ 7,310 $ 3,308
Mar 3, 2026 $ 0.0₅681
-11.79%
$ 6,809 $ 647
Mar 2, 2026 $ 0.0₅689
+0.48%
$ 6,886 $ 92
Mar 1, 2026 $ 0.0₅681
-10.93%
$ -- $ 1,631
Feb 28, 2026 $ 0.0₅665
-4.34%
$ 6,648 $ 839
Feb 27, 2026 $ 0.0₅666
-2.79%
$ -- $ 3,360
Feb 25, 2026 $ 0.0₅721
+7.46%
$ 7,207 $ 1,288
Feb 24, 2026 $ 0.0₅655
-5.67%
$ 6,551 $ 7,548
Feb 23, 2026 $ 0.0₅657
-1.50%
$ 6,568 $ 3,122
Feb 22, 2026 $ 0.0₅685
-1.87%
$ 6,855 $ 121
Feb 21, 2026 $ 0.0₅761
+12.04%
$ 7,610 $ 2,674
Feb 20, 2026 $ 0.0₅701
+4.90%
$ 7,008 $ 1,219
Feb 19, 2026 $ 0.0₅689
+4.08%
$ 6,894 $ 5,758
Feb 18, 2026 $ 0.0₅713
+6.37%
$ 7,128 $ 3,218
Feb 17, 2026 $ 0.0₅687
+3.14%
$ 6,874 $ 1,397
Feb 16, 2026 $ 0.0₅709
-1.27%
$ 7,090 $ 587
Feb 15, 2026 $ 0.0₅704
-6.27%
$ 7,043 $ 1,056
Feb 14, 2026 $ 0.0₅764
+11.31%
$ 7,644 $ 2,250
Feb 13, 2026 $ 0.0₅706
+7.50%
$ 7,061 $ 5,936
Feb 12, 2026 $ 0.0₅665
-8.74%
$ 6,647 $ 2,338
Feb 11, 2026 $ 0.0₅73
-1.50%
$ 7,300 $ 8,828
Feb 10, 2026 $ 0.0₅674
-6.02%
$ 6,745 $ 9,300
Feb 9, 2026 $ 0.0₅689
-0.52%
$ 6,889 $ 6,356
Feb 8, 2026 $ 0.0₅687
+0.66%
$ 7,322 $ 8,864
Feb 7, 2026 $ 0.0₅715
-10.29%
$ 7,153 $ 2,738
Feb 6, 2026 $ 0.0₅683
+9.27%
$ 6,827 $ 5,938
Feb 5, 2026 $ 0.0₅642
-6.23%
$ 6,424 $ 3,156
Feb 4, 2026 $ 0.0₅74
+0.59%
$ 7,402 $ 446
Feb 3, 2026 $ 0.0₅709
-12.65%
$ 7,090 $ 8,148
Feb 2, 2026 $ 0.0₅74
-19.77%
$ -- $ 5,955
Feb 1, 2026 $ 0.0₅922
+20.09%
$ 9,220 $ 1,463