NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆794
+6.56%
$ 794 $ 30,883
Jan 2, 4 PM $ 0.0₆81
+6.92%
$ 810 $ 30,573
Jan 2, 3 PM $ 0.0₆755
+0.41%
$ 755 $ 31,067
Jan 2, 2 PM $ 0.0₆801
+5.43%
$ 801 $ 30,694
Jan 2, 1 PM $ 0.0₆794
-1.54%
$ 794 $ 31,003
Jan 2, 12 PM $ 0.0₆755
+0.89%
$ 755 $ 30,765
Jan 2, 11 AM $ 0.0₆815
+4.68%
$ 815 $ 30,435
Jan 2, 10 AM $ 0.0₆765
+1.42%
$ 765 $ 30,623
Jan 2, 9 AM $ 0.0₆817
-0.93%
$ 817 $ 30,513
Jan 2, 8 AM $ 0.0₆818
+0.00%
$ 818 $ 30,679
Jan 2, 7 AM $ 0.0₆751
-0.68%
$ 751 $ 30,230
Jan 2, 6 AM $ 0.0₆825
+10.30%
$ 825 $ 30,487
Jan 2, 5 AM $ 0.0₆735
-12.18%
$ 735 $ 29,688
Jan 2, 4 AM $ 0.0₆912
-15.34%
$ 912 $ 29,520
Jan 2, 3 AM $ 0.0₅102
+38.04%
$ 1,023 $ 29,682
Jan 2, 2 AM $ 0.0₆784
+8.72%
$ 784 $ 29,522
Jan 2, 1 AM $ 0.0₆761
+2.79%
$ 761 $ 28,642
Jan 2, 12 AM $ 0.0₆8
+0.68%
$ 800 $ 29,277
Jan 1, 11 PM $ 0.0₆799
+7.49%
$ 799 $ 29,401
Jan 1, 10 PM $ 0.0₆772
-16.81%
$ 772 $ 29,313
Jan 1, 9 PM $ 0.0₆975
-7.10%
$ 975 $ 29,118
Jan 1, 8 PM $ 0.0₅109
+1.19%
$ 1,086 $ 28,936
Jan 1, 7 PM $ 0.0₅113
+35.89%
$ 1,135 $ 28,541
Jan 1, 6 PM $ 0.0₆767
-15.15%
$ 767 $ 27,969
Jan 1, 5 PM $ 0.0₆928
+0.36%
$ 928 $ 27,978
Jan 1, 4 PM $ 0.0₆835
+8.77%
$ 835 $ 27,897
Jan 1, 3 PM $ 0.0₆739
-13.05%
$ 739 $ 27,909
Jan 1, 2 PM $ 0.0₆842
+4.02%
$ 842 $ 27,482
Jan 1, 1 PM $ 0.0₆722
-6.01%
$ 722 $ 27,461
Jan 1, 12 PM $ 0.0₆814
+9.37%
$ 814 $ 27,407
Jan 1, 11 AM $ 0.0₆719
-9.85%
$ 719 $ 27,262
Jan 1, 10 AM $ 0.0₆714
+0.04%
$ 714 $ 27,144
Jan 1, 9 AM $ 0.0₆766
+3.71%
$ 766 $ 26,630
Jan 1, 8 AM $ 0.0₆77
-2.94%
$ 770 $ 27,474
Jan 1, 7 AM $ 0.0₆746
-2.44%
$ 746 $ 27,503
Jan 1, 6 AM $ 0.0₆737
+0.78%
$ 737 $ 27,400
Jan 1, 5 AM $ 0.0₆755
+0.62%
$ 755 $ 27,111
Jan 1, 4 AM $ 0.0₆803
+10.09%
$ 803 $ 27,096
Jan 1, 3 AM $ 0.0₆742
+0.35%
$ 742 $ 26,952
Jan 1, 2 AM $ 0.0₆783
+3.70%
$ 783 $ 27,327
Jan 1, 1 AM $ 0.0₆816
+9.22%
$ 816 $ 27,526
Jan 1, 12 AM $ 0.0₆759
-6.54%
$ 759 $ 27,497
Dec 31, 11 PM $ 0.0₆751
-2.01%
$ 751 $ 27,576
Dec 31, 10 PM $ 0.0₆829
+0.77%
$ 769 $ 28,029
Dec 31, 9 PM $ 0.0₆777
-0.28%
$ 777 $ 28,370
Dec 31, 8 PM $ 0.0₆832
-2.75%
$ 832 $ 28,318
Dec 31, 7 PM $ 0.0₆784
-16.53%
$ 784 $ 28,798
Dec 31, 6 PM $ 0.0₆934
+14.71%
$ 934 $ 28,643
Dec 31, 5 PM $ 0.0₆794
+0.13%
$ 794 $ 28,469
Dec 31, 4 PM $ 0.0₆857
+8.81%
$ 857 $ 28,400