NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅779
+17.48%
$ 7,992 $ 78,772
Dec 7, 10 PM $ 0.0₅662
-12.92%
$ 6,621 $ 77,659
Dec 7, 9 PM $ 0.0₅771
-6.49%
$ 7,710 $ 77,589
Dec 7, 8 PM $ 0.0₅849
+20.04%
$ 8,494 $ 77,146
Dec 7, 7 PM $ 0.0₅734
-25.34%
$ 7,345 $ 74,518
Dec 7, 6 PM $ 0.0₅923
+17.42%
$ 9,233 $ 72,027
Dec 7, 5 PM $ 0.0₅784
-11.22%
$ 7,837 $ 69,673
Dec 7, 4 PM $ 0.0₅856
-13.05%
$ 8,558 $ 71,042
Dec 7, 3 PM $ 0.0₅939
-7.22%
$ 9,388 $ 70,152
Dec 7, 2 PM $ 0.0₅895
-3.68%
$ 8,948 $ 69,497
Dec 7, 1 PM $ 0.0₅912
+0.08%
$ 9,679 $ 70,337
Dec 7, 12 PM $ 0.0₅953
-3.71%
$ 9,525 $ 70,462
Dec 7, 11 AM $ 0.0₅984
-1.79%
$ 9,837 $ 71,334
Dec 7, 10 AM $ 0.0₅903
+3.93%
$ 9,026 $ 70,141
Dec 7, 9 AM $ 0.0₅827
-10.00%
$ 8,269 $ 69,668
Dec 7, 8 AM $ 0.0₅954
+12.04%
$ 9,545 $ 68,969
Dec 7, 7 AM $ 0.0₅829
-3.52%
$ 8,289 $ 69,658
Dec 7, 6 AM $ 0.0₅933
+11.01%
$ 9,326 $ 69,524
Dec 7, 5 AM $ 0.0₅87
+24.17%
$ 8,696 $ 66,739
Dec 7, 4 AM $ 0.0₅747
+14.59%
$ 7,471 $ 66,555
Dec 7, 3 AM $ 0.0₅691
-27.45%
$ 6,913 $ 67,084
Dec 7, 2 AM $ 0.0000101
+37.61%
$ 10,095 $ 64,968
Dec 7, 1 AM $ 0.0₅714
-7.51%
$ 7,143 $ 65,280
Dec 7, 12 AM $ 0.0₅737
-5.25%
$ -- $ 64,474
Dec 6, 11 PM $ 0.0₅752
-4.10%
$ -- $ 63,956
Dec 6, 10 PM $ 0.0₅838
-11.60%
$ -- $ 62,981
Dec 6, 9 PM $ 0.0₅894
+2.63%
$ -- $ 62,171
Dec 6, 8 PM $ 0.0₅863
+14.89%
$ -- $ 62,460
Dec 6, 7 PM $ 0.0₅755
-1.49%
$ -- $ 62,506
Dec 6, 6 PM $ 0.0₅746
-0.67%
$ -- $ 63,138
Dec 6, 5 PM $ 0.0₅698
-14.62%
$ -- $ 63,129
Dec 6, 4 PM $ 0.0₅848
+27.21%
$ -- $ 63,534
Dec 6, 3 PM $ 0.0₅69
-37.49%
$ -- $ 60,303
Dec 6, 2 PM $ 0.0000109
-5.15%
$ -- $ 59,660
Dec 6, 1 PM $ 0.0000112
+9.97%
$ -- $ 58,538
Dec 6, 12 PM $ 0.0₅993
-5.27%
$ -- $ 59,636
Dec 6, 11 AM $ 0.0000107
-10.69%
$ -- $ 58,580
Dec 6, 10 AM $ 0.0000122
+1.17%
$ -- $ 57,032
Dec 6, 9 AM $ 0.0000123
-2.76%
$ -- $ 55,700
Dec 6, 8 AM $ 0.0000125
+7.32%
$ -- $ 55,075
Dec 6, 7 AM $ 0.0000118
+6.60%
$ -- $ 55,985
Dec 6, 6 AM $ 0.0000109
+4.32%
$ -- $ 54,156
Dec 6, 5 AM $ 0.0000105
-14.66%
$ -- $ 55,159
Dec 6, 4 AM $ 0.0000125
+5.97%
$ -- $ 52,892
Dec 6, 3 AM $ 0.0000126
-3.35%
$ -- $ 51,252
Dec 6, 2 AM $ 0.0000117
-16.95%
$ -- $ 51,168
Dec 6, 1 AM $ 0.0000142
+7.23%
$ -- $ 50,129
Dec 6, 12 AM $ 0.0000134
+9.73%
$ -- $ 48,983
Dec 5, 11 PM $ 0.0000118
+2.73%
$ -- $ 46,758
Dec 5, 10 PM $ 0.000012
+10.20%
$ -- $ 45,523