NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅334
+0.84%
$ 3,342 $ 115,588
Dec 11, 2 PM $ 0.0₅335
+1.53%
$ 3,354 $ 114,798
Dec 11, 1 PM $ 0.0₅349
-14.92%
$ 3,489 $ 114,200
Dec 11, 12 PM $ 0.0₅424
-18.21%
$ 4,241 $ 114,293
Dec 11, 11 AM $ 0.0₅516
+26.39%
$ 5,162 $ 117,786
Dec 11, 10 AM $ 0.0₅429
-14.24%
$ 4,295 $ 113,978
Dec 11, 9 AM $ 0.0₅484
+18.00%
$ 4,835 $ 114,269
Dec 11, 8 AM $ 0.0₅428
+24.15%
$ 4,284 $ 114,898
Dec 11, 7 AM $ 0.0₅372
-18.41%
$ 3,717 $ 114,668
Dec 11, 6 AM $ 0.0₅399
+14.33%
$ 3,986 $ 114,582
Dec 11, 5 AM $ 0.0₅375
-10.61%
$ 3,748 $ 114,309
Dec 11, 4 AM $ 0.0₅388
+9.95%
$ 3,875 $ 114,788
Dec 11, 3 AM $ 0.0₅366
-20.83%
$ 3,661 $ 114,403
Dec 11, 2 AM $ 0.0₅477
+10.23%
$ 4,767 $ 114,106
Dec 11, 1 AM $ 0.0₅425
-13.98%
$ 4,247 $ 114,054
Dec 11, 12 AM $ 0.0₅444
-1.38%
$ 4,444 $ 112,404
Dec 10, 11 PM $ 0.0₅46
-0.06%
$ 4,599 $ 110,556
Dec 10, 10 PM $ 0.0₅486
-9.46%
$ 4,855 $ 110,282
Dec 10, 9 PM $ 0.0₅558
-2.87%
$ 5,581 $ 110,287
Dec 10, 8 PM $ 0.0₅614
-18.50%
$ 6,140 $ 110,203
Dec 10, 7 PM $ 0.0₅738
+4.10%
$ 7,378 $ 111,302
Dec 10, 6 PM $ 0.0₅732
-1.38%
$ 7,324 $ 109,006
Dec 10, 5 PM $ 0.0₅771
+2.47%
$ 7,709 $ 107,502
Dec 10, 4 PM $ 0.0₅786
+39.37%
$ 7,863 $ 108,222
Dec 10, 3 PM $ 0.0₅556
+2.86%
$ 5,556 $ 108,245
Dec 10, 2 PM $ 0.0₅551
-8.47%
$ 5,506 $ 108,983
Dec 10, 1 PM $ 0.0₅586
-6.29%
$ 5,857 $ 106,932
Dec 10, 12 PM $ 0.0₅619
-8.01%
$ 6,193 $ 106,181
Dec 10, 11 AM $ 0.0₅653
-12.76%
$ 6,526 $ 105,874
Dec 10, 10 AM $ 0.0₅756
+4.16%
$ 7,562 $ 105,144
Dec 10, 9 AM $ 0.0₅777
+4.86%
$ 7,773 $ 105,169
Dec 10, 8 AM $ 0.0₅711
-1.18%
$ 7,109 $ 104,513
Dec 10, 7 AM $ 0.0₅736
-7.62%
$ 7,360 $ 102,524
Dec 10, 6 AM $ 0.0₅784
+4.40%
$ 7,841 $ 101,927
Dec 10, 5 AM $ 0.0₅777
+13.68%
$ 7,766 $ 102,604
Dec 10, 4 AM $ 0.0₅715
+34.23%
$ 7,149 $ 103,191
Dec 10, 3 AM $ 0.0₅524
+10.39%
$ 5,241 $ 103,442
Dec 10, 2 AM $ 0.0₅442
+7.28%
$ 4,419 $ 104,573
Dec 10, 1 AM $ 0.0₅425
+12.43%
$ 4,251 $ 103,260
Dec 10, 12 AM $ 0.0₅374
-13.63%
$ 3,738 $ 101,425
Dec 9, 11 PM $ 0.0₅426
-6.98%
$ 4,259 $ 104,799
Dec 9, 10 PM $ 0.0₅466
-20.30%
$ 4,661 $ 103,388
Dec 9, 9 PM $ 0.0₅595
-28.87%
$ 5,951 $ 104,180
Dec 9, 8 PM $ 0.0₅861
-0.03%
$ 8,611 $ 101,322
Dec 9, 7 PM $ 0.0₅874
+4.31%
$ 8,740 $ 101,557
Dec 9, 6 PM $ 0.0₅818
-14.07%
$ 8,177 $ 102,409
Dec 9, 5 PM $ 0.0₅857
+36.15%
$ 8,566 $ 103,757
Dec 9, 4 PM $ 0.0₅647
-0.22%
$ 6,468 $ 103,864
Dec 9, 3 PM $ 0.0₅646
+39.32%
$ 6,463 $ 103,953
Dec 9, 2 PM $ 0.0₅429
-3.86%
$ 4,286 $ 102,334