NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₅397
-5.48%
$ 3,969 $ 100,991
Dec 9, 12 PM $ 0.0₅409
-6.98%
$ 4,090 $ 100,868
Dec 9, 11 AM $ 0.0₅41
-20.35%
$ 4,103 $ 102,887
Dec 9, 10 AM $ 0.0₅48
-16.31%
$ 4,799 $ 101,584
Dec 9, 9 AM $ 0.0₅537
-13.95%
$ 5,368 $ 102,475
Dec 9, 8 AM $ 0.0₅639
+1.14%
$ 6,391 $ 100,889
Dec 9, 7 AM $ 0.0₅682
-17.87%
$ 6,816 $ 102,428
Dec 9, 6 AM $ 0.0₅848
+11.17%
$ 8,479 $ 102,579
Dec 9, 5 AM $ 0.0₅692
-2.99%
$ 6,925 $ 102,928
Dec 9, 4 AM $ 0.0₅744
+12.16%
$ 7,140 $ 101,380
Dec 9, 3 AM $ 0.0₅689
-9.00%
$ 6,890 $ 100,282
Dec 9, 2 AM $ 0.0₅728
-10.25%
$ 7,276 $ 100,798
Dec 9, 1 AM $ 0.0₅762
-6.13%
$ 7,625 $ 98,511
Dec 9, 12 AM $ 0.0₅841
-15.76%
$ 8,414 $ 97,735
Dec 8, 11 PM $ 0.0₅916
+1.82%
$ 9,159 $ 96,915
Dec 8, 10 PM $ 0.0₅853
-1.89%
$ 8,531 $ 96,731
Dec 8, 9 PM $ 0.0₅841
+36.09%
$ 8,415 $ 98,038
Dec 8, 8 PM $ 0.0₅652
+5.60%
$ 6,516 $ 96,127
Dec 8, 7 PM $ 0.0₅651
+0.57%
$ 6,512 $ 93,991
Dec 8, 6 PM $ 0.0₅683
+12.26%
$ 6,828 $ 94,015
Dec 8, 5 PM $ 0.0₅594
-10.53%
$ 6,014 $ 92,502
Dec 8, 4 PM $ 0.0₅67
+3.14%
$ 6,700 $ 92,795
Dec 8, 3 PM $ 0.0₅683
+0.54%
$ 6,834 $ 89,642
Dec 8, 2 PM $ 0.0₅693
-3.99%
$ 6,930 $ 88,367
Dec 8, 1 PM $ 0.0₅693
-5.94%
$ 6,933 $ 87,308
Dec 8, 12 PM $ 0.0₅725
-10.19%
$ 7,249 $ 87,316
Dec 8, 11 AM $ 0.0₅817
-7.84%
$ 8,169 $ 86,423
Dec 8, 10 AM $ 0.0₅864
-0.03%
$ 8,636 $ 85,836
Dec 8, 9 AM $ 0.0₅902
-8.73%
$ 9,020 $ 87,039
Dec 8, 8 AM $ 0.0₅942
+1.66%
$ 9,418 $ 85,880
Dec 8, 7 AM $ 0.0₅979
+30.37%
$ 9,787 $ 84,368
Dec 8, 6 AM $ 0.0₅76
+12.24%
$ 7,601 $ 84,256
Dec 8, 5 AM $ 0.0₅748
-10.89%
$ 7,484 $ 83,892
Dec 8, 4 AM $ 0.0₅792
-17.03%
$ 7,918 $ 82,383
Dec 8, 3 AM $ 0.0₅968
+20.56%
$ 9,684 $ 80,834
Dec 8, 2 AM $ 0.0₅81
-9.60%
$ 8,102 $ 81,747
Dec 8, 1 AM $ 0.0₅884
-3.58%
$ 8,836 $ 80,426
Dec 8, 12 AM $ 0.0₅902
+19.84%
$ 8,659 $ 79,647
Dec 7, 11 PM $ 0.0₅779
+17.48%
$ 7,992 $ 78,772
Dec 7, 10 PM $ 0.0₅662
-12.92%
$ 6,621 $ 77,659
Dec 7, 9 PM $ 0.0₅771
-6.49%
$ 7,710 $ 77,589
Dec 7, 8 PM $ 0.0₅849
+20.04%
$ 8,494 $ 77,146
Dec 7, 7 PM $ 0.0₅734
-25.34%
$ 7,345 $ 74,518
Dec 7, 6 PM $ 0.0₅923
+17.42%
$ 9,233 $ 72,027
Dec 7, 5 PM $ 0.0₅784
-11.22%
$ 7,837 $ 69,673
Dec 7, 4 PM $ 0.0₅856
-13.05%
$ 8,558 $ 71,042
Dec 7, 3 PM $ 0.0₅939
-7.22%
$ 9,388 $ 70,152
Dec 7, 2 PM $ 0.0₅895
-3.68%
$ 8,948 $ 69,497
Dec 7, 1 PM $ 0.0₅912
+0.08%
$ 9,679 $ 70,337
Dec 7, 12 PM $ 0.0₅953
-3.71%
$ 9,525 $ 70,462