NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅679
+0.00%
$ 6,787 $ 737
Mar 6, 2 PM $ 0.0₅732
+0.00%
$ 7,320 $ 589
Mar 6, 1 PM $ 0.0₅754
+0.00%
$ -- $ 36
Mar 6, 4 AM $ 0.0₅786
+0.00%
$ 7,865 $ 346
Mar 6, 1 AM $ 0.0₅706
+0.00%
$ 7,062 $ 1,808
Mar 5, 4 PM $ 0.0₅742
-4.11%
$ 7,421 $ 1,702
Mar 5, 3 PM $ 0.0₅711
-1.47%
$ 7,109 $ 880
Mar 5, 2 PM $ 0.0₅714
+0.16%
$ 7,142 $ 858
Mar 5, 5 AM $ 0.0₅714
+0.00%
$ 7,144 $ 112
Mar 5, 1 AM $ 0.0₅788
+1.34%
$ 7,885 $ 4,037
Mar 5, 12 AM $ 0.0₅714
-0.06%
$ 7,138 $ 3,405
Mar 4, 11 PM $ 0.0₅731
+0.06%
$ 7,310 $ 3,308
Mar 4, 9 PM $ 0.0₅775
+0.00%
$ 7,747 $ 2,311
Mar 4, 7 PM $ 0.0₅799
+0.00%
$ 7,993 $ 1,900
Mar 4, 12 PM $ 0.0₅739
+0.00%
$ 7,394 $ 799
Mar 4, 8 AM $ 0.0₅683
+0.00%
$ 6,825 $ 653
Mar 4, 7 AM $ 0.0₅682
+0.04%
$ 6,819 $ 650
Mar 4, 4 AM $ 0.0₅677
+0.03%
$ 6,772 $ 644
Mar 3, 10 PM $ 0.0₅681
-0.60%
$ 6,809 $ 647
Mar 3, 9 PM $ 0.0₅682
+0.00%
$ 6,819 $ 652
Mar 3, 7 PM $ 0.0₅714
+0.00%
$ 7,138 $ 556
Mar 3, 5 PM $ 0.0₅693
+0.00%
$ 6,932 $ 382
Mar 3, 2 PM $ 0.0₅671
-0.81%
$ 6,714 $ 377
Mar 3, 12 PM $ 0.0₅687
+0.00%
$ 6,870 $ 343
Mar 3, 4 AM $ 0.0₅687
+0.00%
$ 6,869 $ 551
Mar 3, 3 AM $ 0.0₅684
+0.00%
$ 6,839 $ 632
Mar 3, 2 AM $ 0.0₅772
+0.00%
$ 7,719 $ 362
Mar 2, 10 PM $ 0.0₅689
+0.20%
$ 6,886 $ 92
Mar 2, 9 PM $ 0.0₅687
-0.40%
$ 6,872 $ 92
Mar 2, 3 AM $ 0.0₅685
+0.00%
$ 6,853 $ 1,664
Mar 1, 4 PM $ 0.0₅681
+0.00%
$ 6,815 $ 1,631
Mar 1, 3 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,609
Mar 1, 2 PM $ 0.0₅706
+0.00%
$ 7,060 $ 1,506
Mar 1, 1 PM $ 0.0₅68
+0.00%
$ 6,797 $ 1,413
Mar 1, 12 AM $ 0.0₅724
-5.38%
$ 7,239 $ 1,248
Feb 28, 8 PM $ 0.0₅665
+0.00%
$ 6,648 $ 839
Feb 28, 6 PM $ 0.0₅717
+8.51%
$ 7,167 $ 649
Feb 28, 5 PM $ 0.0₅661
+0.18%
$ 6,609 $ 467
Feb 28, 12 PM $ 0.0₅695
+0.00%
$ 6,950 $ 287
Feb 27, 5 PM $ 0.0₅666
+0.48%
$ 6,659 $ 3,360
Feb 27, 4 PM $ 0.0₅676
+0.00%
$ 6,758 $ 3,328
Feb 27, 1 PM $ 0.0₅67
+0.00%
$ 6,696 $ 3,310
Feb 27, 12 PM $ 0.0₅674
+0.00%
$ 6,741 $ 3,335
Feb 27, 4 AM $ 0.0₅685
+0.00%
$ 6,851 $ 2,992
Feb 25, 11 PM $ 0.0₅721
-1.68%
$ 7,207 $ 1,288
Feb 25, 8 PM $ 0.0₅713
+0.00%
$ 7,131 $ 627
Feb 25, 6 PM $ 0.0₅692
+0.00%
$ 6,922 $ 452
Feb 25, 4 PM $ 0.0₅678
+0.00%
$ 6,775 $ 170
Feb 25, 11 AM $ 0.0₅716
+0.00%
$ 7,162 $ 392
Feb 25, 3 AM $ 0.0₅691
+2.97%
$ 6,905 $ 144