NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000485
+0.00%
$ 484,593 $ 65,372
Apr 20, 1 AM $ 0.000406
+0.00%
$ 406,453 $ 72,776
Apr 19, 7 PM $ 0.000374
+0.00%
$ 373,689 $ 53,614
Apr 19, 5 PM $ 0.000332
+0.00%
$ 332,131 $ 38,003
Apr 19, 3 AM $ 0.000307
+0.00%
$ 307,379 $ 33,696
Apr 18, 7 AM $ 0.000299
+0.31%
$ 299,499 $ 30,712
Apr 17, 6 PM $ 0.000273
+0.00%
$ 273,025 $ 40,869
Apr 15, 5 PM $ 0.00022
+9.49%
$ 219,893 $ 10,690
Apr 13, 1 PM $ 0.000214
+0.00%
$ 213,897 $ 11,078
Apr 9, 11 PM $ 0.000153
+0.00%
$ 153,394 $ 10,898
Apr 8, 8 PM $ 0.000159
+0.00%
$ 158,656 $ 26,753
Apr 8, 7 PM $ 0.000173
+0.00%
$ 173,217 $ 22,759
Apr 8, 2 AM $ 0.000141
+0.00%
$ 141,476 $ 21,214
Apr 7, 5 PM $ 0.000155
+0.00%
$ -- $ 19,635
Apr 1, 3 PM $ 0.000052
+9.45%
$ 52,029 $ 5,547
Apr 1, 5 AM $ 0.0000422
+0.00%
$ -- $ 1,124
Mar 30, 4 AM $ 0.0000456
+0.00%
$ 45,620 $ 10,649
Mar 29, 3 PM $ 0.0000325
+0.00%
$ 32,510 $ 11,427
Mar 29, 8 AM $ 0.0000384
+0.00%
$ 38,423 $ 14,023
Mar 29, 5 AM $ 0.0000405
+0.00%
$ 40,515 $ 19,301
Mar 29, 12 AM $ 0.0000412
+0.00%
$ 41,177 $ 16,119
Mar 28, 9 PM $ 0.0000378
+0.00%
$ 37,798 $ 14,686
Mar 28, 5 PM $ 0.0000409
+0.00%
$ 40,895 $ 12,195
Mar 28, 4 PM $ 0.0000448
+0.00%
$ 44,752 $ 11,492
Mar 28, 11 AM $ 0.0000378
+0.00%
$ 37,761 $ 9,746
Mar 28, 8 AM $ 0.0000385
+0.00%
$ 38,494 $ 3,965
Mar 28, 7 AM $ 0.0000343
+0.00%
$ 34,296 $ 2,648
Mar 24, 4 PM $ 0.0000346
+0.00%
$ 34,624 $ 479
Mar 23, 4 PM $ 0.0000373
+0.00%
$ 37,267 $ 9,305
Mar 23, 11 AM $ 0.0000387
+0.00%
$ 38,722 $ 7,124
Mar 23, 10 AM $ 0.0000344
+0.00%
$ 34,433 $ 5,880
Mar 23, 4 AM $ 0.0000349
+0.00%
$ 34,926 $ 5,058
Mar 22, 11 PM $ 0.0000388
-2.10%
$ 38,815 $ 3,794
Mar 22, 10 PM $ 0.0000387
+0.00%
$ 38,723 $ 3,127
Mar 22, 9 AM $ 0.0000358
+0.00%
$ 35,810 $ 9,704
Mar 22, 8 AM $ 0.0000382
+0.00%
$ 38,209 $ 8,904
Mar 21, 8 PM $ 0.0000367
+0.00%
$ 36,732 $ 6,603
Mar 21, 7 PM $ 0.0000335
+0.00%
$ 33,511 $ 5,659
Mar 21, 3 PM $ 0.000035
+9.68%
$ 35,018 $ 2,305
Mar 14, 9 AM $ 0.0000409
+0.00%
$ 40,923 $ 4,081
Mar 14, 3 AM $ 0.0000384
+0.00%
$ 38,377 $ 3,708
Mar 14, 2 AM $ 0.0000399
+0.00%
$ 39,894 $ 3,135
Mar 13, 7 PM $ 0.000041
+0.00%
$ 40,992 $ 2,043
Mar 12, 9 PM $ 0.0000456
+0.00%
$ 45,569 $ 14,276
Mar 12, 7 PM $ 0.0000467
+0.00%
$ 46,664 $ 12,032
Mar 12, 6 PM $ 0.00005
+0.00%
$ 50,045 $ 8,800
Mar 12, 3 PM $ 0.0000536
+19.85%
$ 53,639 $ 4,606
Mar 11, 4 PM $ 0.0000338
+0.00%
$ 33,782 $ 6,563
Mar 11, 3 PM $ 0.0000337
+1.16%
$ 33,714 $ 6,266
Mar 11, 2 PM $ 0.000036
+0.00%
$ 35,981 $ 5,334