NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000013
+0.00%
$ 12,955 $ 1,713
Jul 21, 8 PM $ 0.0000124
+0.00%
$ 12,427 $ 2,555
Jul 21, 6 PM $ 0.0000137
+0.00%
$ 13,699 $ 2,207
Jul 21, 3 PM $ 0.0000148
+0.00%
$ 14,790 $ 2,439
Jul 21, 10 AM $ 0.0000149
+0.00%
$ 14,923 $ 2,226
Jul 21, 4 AM $ 0.0000171
+0.00%
$ 17,111 $ 2,582
Jul 21, 2 AM $ 0.0000178
+0.00%
$ 17,806 $ 2,884
Jul 21, 12 AM $ 0.0000174
+0.35%
$ 17,418 $ 3,335
Jul 20, 11 PM $ 0.0000156
+0.00%
$ 15,605 $ 2,627
Jul 20, 9 PM $ 0.0000144
+0.00%
$ 14,428 $ 2,283
Jul 20, 5 PM $ 0.000013
+0.00%
$ 13,040 $ 1,959
Jul 20, 1 PM $ 0.0000117
+0.00%
$ 11,722 $ 1,960
Jul 20, 8 AM $ 0.0₅976
+0.00%
$ 9,759 $ 1,582
Jul 20, 5 AM $ 0.0000109
+0.00%
$ 10,865 $ 1,647
Jul 20, 3 AM $ 0.0₅966
+0.00%
$ 9,663 $ 1,645
Jul 20, 1 AM $ 0.000011
-1.93%
$ 11,032 $ 1,575
Jul 19, 4 PM $ 0.0000103
+0.00%
$ 10,317 $ 1,857
Jul 19, 7 AM $ 0.0000117
+0.00%
$ 11,656 $ 1,986
Jul 19, 6 AM $ 0.0000105
+0.00%
$ 10,464 $ 1,915
Jul 19, 3 AM $ 0.0000103
+0.00%
$ 10,309 $ 1,785
Jul 19, 12 AM $ 0.0000114
+0.00%
$ 11,388 $ 1,336
Jul 18, 10 PM $ 0.0000101
+0.00%
$ 10,125 $ 984
Jul 18, 6 PM $ 0.0₅861
+0.00%
$ 8,609 $ 711
Jul 18, 4 PM $ 0.0₅949
+0.00%
$ 9,494 $ 608
Jul 18, 1 PM $ 0.0₅987
+0.00%
$ 9,872 $ 483
Jul 18, 10 AM $ 0.0000103
+0.00%
$ 10,267 $ 667
Jul 18, 8 AM $ 0.0₅992
+0.00%
$ 9,920 $ 564
Jul 18, 4 AM $ 0.0₅974
+0.00%
$ 9,738 $ 321
Jul 17, 12 PM $ 0.0₅879
+0.00%
$ 8,789 $ 1,313
Jul 17, 1 AM $ 0.0₅961
+0.00%
$ 9,610 $ 2,341
Jul 16, 3 PM $ 0.0₅968
-13.12%
$ 9,685 $ 2,263
Jul 16, 2 PM $ 0.000012
+0.00%
$ 11,971 $ 1,754
Jul 16, 11 AM $ 0.0000105
+16.39%
$ 10,474 $ 1,357
Jul 16, 6 AM $ 0.0₅767
-1.06%
$ 7,665 $ 1,094
Jul 16, 3 AM $ 0.0₅901
+0.00%
$ 9,010 $ 674
Jul 15, 5 PM $ 0.0₅938
+0.00%
$ 9,379 $ 1,160
Jul 15, 4 PM $ 0.0₅975
+0.00%
$ -- $ 900
Jul 15, 3 PM $ 0.0000109
+0.00%
$ -- $ 1,033
Jul 15, 10 AM $ 0.0000105
+0.00%
$ 10,461 $ 1,017
Jul 15, 8 AM $ 0.0000104
+0.00%
$ 10,383 $ 1,023
Jul 15, 3 AM $ 0.0000106
+15.47%
$ 10,609 $ 980
Jul 15, 12 AM $ 0.0₅982
+0.00%
$ 9,815 $ 874
Jul 14, 5 PM $ 0.0₅998
+0.00%
$ 9,980 $ 1,678
Jul 14, 3 PM $ 0.0₅964
+0.00%
$ 9,640 $ 1,419
Jul 14, 10 AM $ 0.0000104
+0.00%
$ 10,402 $ 1,517
Jul 14, 4 AM $ 0.0000107
+0.00%
$ 10,685 $ 1,183
Jul 14, 1 AM $ 0.0₅93
+0.00%
$ 9,297 $ 1,109
Jul 13, 11 PM $ 0.0₅959
+0.00%
$ 9,593 $ 933
Jul 13, 8 PM $ 0.0₅992
+0.00%
$ 9,918 $ 664
Jul 13, 7 PM $ 0.0₅899
+0.00%
$ 8,985 $ 365