NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅655
+0.00%
$ 6,551 $ 7,548
Feb 24, 9 PM $ 0.0₅722
+0.00%
$ 7,216 $ 7,100
Feb 24, 6 PM $ 0.0₅661
+0.00%
$ 6,613 $ 6,784
Feb 24, 3 PM $ 0.0₅644
+0.00%
$ 6,444 $ 6,357
Feb 24, 2 PM $ 0.0₅68
+0.00%
$ 6,796 $ 6,214
Feb 24, 7 AM $ 0.0₅694
+0.00%
$ 6,945 $ 5,451
Feb 23, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 3,122
Feb 23, 9 PM $ 0.0₅671
+0.00%
$ 6,711 $ 3,092
Feb 23, 2 PM $ 0.0₅699
+0.00%
$ 6,994 $ 1,738
Feb 23, 1 PM $ 0.0₅672
+0.00%
$ 6,724 $ 1,528
Feb 23, 8 AM $ 0.0₅661
+0.00%
$ 6,609 $ 670
Feb 23, 7 AM $ 0.0₅661
+0.00%
$ 6,609 $ 637
Feb 23, 6 AM $ 0.0₅676
+0.00%
$ 6,758 $ 489
Feb 23, 3 AM $ 0.0₅689
+3.36%
$ 6,893 $ 622
Feb 23, 2 AM $ 0.0₅714
+0.00%
$ 7,137 $ 383
Feb 23, 12 AM $ 0.0₅679
+1.82%
$ 6,790 $ 216
Feb 22, 11 PM $ 0.0₅685
+0.00%
$ 6,855 $ 121
Feb 22, 12 PM $ 0.0₅702
+0.00%
$ 7,019 $ 1,419
Feb 22, 7 AM $ 0.0₅758
+0.00%
$ 7,583 $ 738
Feb 22, 2 AM $ 0.0₅705
+0.00%
$ 7,053 $ 3,302
Feb 22, 1 AM $ 0.0₅71
+0.00%
$ 7,097 $ 3,006
Feb 22, 12 AM $ 0.0₅698
+0.00%
$ 6,985 $ 2,956
Feb 21, 11 PM $ 0.0₅761
+0.00%
$ 7,610 $ 2,674
Feb 21, 7 PM $ 0.0₅694
-1.78%
$ 6,935 $ 2,113
Feb 21, 5 PM $ 0.0₅726
+6.09%
$ 7,264 $ 1,624
Feb 21, 4 PM $ 0.0₅745
+8.75%
$ 7,455 $ 1,047
Feb 21, 3 PM $ 0.0₅7
+0.00%
$ 7,005 $ 815
Feb 21, 2 PM $ 0.0₅755
+6.29%
$ 7,545 $ 528
Feb 21, 8 AM $ 0.0₅727
+0.00%
$ 7,266 $ 2,209
Feb 21, 6 AM $ 0.0₅695
+3.38%
$ 6,952 $ 1,957
Feb 21, 5 AM $ 0.0₅738
-3.40%
$ 7,384 $ 1,673
Feb 21, 3 AM $ 0.0₅679
+0.00%
$ 6,792 $ 1,262
Feb 20, 7 PM $ 0.0₅701
+1.54%
$ 7,008 $ 1,219
Feb 20, 5 PM $ 0.0₅722
+0.00%
$ 7,216 $ 982
Feb 20, 11 AM $ 0.0₅674
-11.04%
$ 6,740 $ 8,952
Feb 20, 10 AM $ 0.0₅721
-6.07%
$ 7,209 $ 8,437
Feb 20, 9 AM $ 0.0₅67
-9.33%
$ 6,705 $ 7,963
Feb 20, 6 AM $ 0.0₅691
+2.43%
$ 6,909 $ 7,468
Feb 20, 5 AM $ 0.0₅681
+0.00%
$ 6,811 $ 6,838
Feb 20, 1 AM $ 0.0₅674
+0.00%
$ 6,740 $ 6,259
Feb 20, 12 AM $ 0.0₅664
-0.55%
$ 6,644 $ 5,920
Feb 19, 10 PM $ 0.0₅689
+2.78%
$ 6,894 $ 5,758
Feb 19, 8 PM $ 0.0₅759
+0.00%
$ 7,586 $ 4,825
Feb 19, 5 PM $ 0.0₅662
+0.00%
$ -- $ 3,575
Feb 19, 12 PM $ 0.0₅767
+14.54%
$ 7,665 $ 2,369
Feb 19, 3 AM $ 0.0₅665
+0.38%
$ 6,649 $ 520
Feb 18, 11 PM $ 0.0₅713
+0.00%
$ 7,128 $ 3,218
Feb 18, 10 PM $ 0.0₅701
+0.00%
$ -- $ 2,913
Feb 18, 11 AM $ 0.0₅676
+0.35%
$ 6,762 $ 1,542
Feb 18, 8 AM $ 0.0₅684
-2.59%
$ 6,842 $ 837