NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₅899
+0.00%
$ 8,985 $ 365
Jul 13, 6 PM $ 0.0₅788
+0.00%
$ 7,877 $ 240
Jul 13, 1 PM $ 0.0₅811
+0.00%
$ 8,113 $ 403
Jul 13, 12 PM $ 0.0₅778
+0.00%
$ 7,781 $ 375
Jul 13, 10 AM $ 0.0₅787
+0.00%
$ 7,870 $ 405
Jul 13, 9 AM $ 0.0₅754
+0.00%
$ 7,536 $ 396
Jul 13, 4 AM $ 0.0₅744
+0.00%
$ 7,442 $ 518
Jul 12, 5 PM $ 0.0₅67
+0.00%
$ 6,698 $ 1,353
Jul 12, 4 PM $ 0.0₅639
+0.00%
$ 6,390 $ 1,238
Jul 12, 12 PM $ 0.0₅665
+0.00%
$ 6,647 $ 1,093
Jul 12, 8 AM $ 0.0₅619
+0.00%
$ 6,194 $ 1,010
Jul 12, 2 AM $ 0.0₅629
-5.25%
$ 6,286 $ 857
Jul 12, 12 AM $ 0.0₅595
+0.00%
$ 5,950 $ 905
Jul 11, 8 PM $ 0.0₅567
+0.00%
$ 5,669 $ 811
Jul 11, 7 PM $ 0.0₅657
+7.35%
$ 6,569 $ 689
Jul 11, 9 AM $ 0.0₅531
+0.00%
$ 5,305 $ 896
Jul 11, 2 AM $ 0.0₅556
+0.00%
$ 5,564 $ 728
Jul 11, 12 AM $ 0.0₅618
+0.00%
$ 6,182 $ 666
Jul 10, 9 PM $ 0.0₅591
+0.00%
$ 5,906 $ 485
Jul 10, 6 PM $ 0.0₅532
+0.00%
$ 5,319 $ 243
Jul 10, 11 AM $ 0.0₅631
+0.00%
$ 6,311 $ 249
Jul 9, 4 PM $ 0.0₅531
+0.00%
$ 5,314 $ 2,166
Jul 9, 2 PM $ 0.0₅561
+0.00%
$ 5,608 $ 2,007
Jul 9, 10 AM $ 0.0₅6
+0.00%
$ 6,003 $ 2,105
Jul 9, 8 AM $ 0.0₅557
+0.00%
$ 5,566 $ 1,994
Jul 9, 7 AM $ 0.0₅521
-12.67%
$ 5,206 $ 1,775
Jul 9, 5 AM $ 0.0₅66
+0.00%
$ 6,604 $ 1,405
Jul 9, 2 AM $ 0.474
+0.00%
$ 473.74 million $ 80.5 million
Jul 9, 1 AM $ 0.509
+16.57%
$ 509.04 million $ 63.02 million
Jul 8, 7 PM $ 0.396
+14.49%
$ 396.43 million $ 45.24 million
Jul 8, 6 PM $ 0.353
+0.00%
$ 353.08 million $ 27.17 million
Jul 8, 11 AM $ 0.415
+0.00%
$ 414.59 million $ 11.21 million
Jul 8, 6 AM $ 0.345
+0.00%
$ 344.97 million $ 18.63 million
Jul 8, 4 AM $ 0.337
+0.00%
$ 337.1 million $ 13.98 million
Jul 7, 8 PM $ 0.349
+0.00%
$ 349.44 million $ 9.36 million
Jul 7, 6 AM $ 0.334
+0.00%
$ 333.74 million $ 2.34 million
Jul 6, 5 PM $ 0.359
+0.00%
$ 358.97 million $ 17.59 million
Jul 6, 12 PM $ 0.357
+0.00%
$ 357.29 million $ 19.55 million
Jul 2, 8 PM $ 0.245
+0.00%
$ 244.99 million $ 9.54 million
Jul 2, 5 PM $ 0.26
+0.00%
$ 260.13 million $ 4.74 million
Jun 29, 12 PM $ 0.231
+0.00%
$ 230.8 million $ 32.05 million
Jun 29, 1 AM $ 0.18
+0.00%
$ -- $ 18.39 million
Jun 28, 6 PM $ 0.198
+0.00%
$ 197.94 million $ 12.32 million
Jun 28, 4 AM $ 0.192
+0.00%
$ 192.39 million $ 13.66 million
Jun 27, 6 AM $ 0.185
+0.00%
$ 185.31 million $ 9.89 million
Jun 25, 10 PM $ 0.213
+0.00%
$ 212.84 million $ 46.92 million
Jun 25, 3 PM $ 0.237
+0.00%
$ 237.14 million $ 31.54 million
Jun 25, 1 PM $ 0.215
+24.75%
$ 214.79 million $ 25.8 million
Jun 25, 9 AM $ 0.138
+0.00%
$ -- $ 10.55 million
Jun 24, 8 PM $ 0.139
+0.00%
$ -- $ 16.45 million