NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000337
-4.57%
$ 33,661 $ 4,242
Mar 11, 12 PM $ 0.0000337
+0.00%
$ 33,728 $ 3,366
Mar 11, 11 AM $ 0.000033
-0.70%
$ 33,044 $ 2,894
Mar 11, 9 AM $ 0.0000326
+0.00%
$ 32,567 $ 496
Mar 11, 1 AM $ 0.0000294
+0.00%
$ 29,389 $ 11,206
Mar 11, 12 AM $ 0.0000268
+0.00%
$ 26,834 $ 10,465
Mar 10, 8 PM $ 0.0000267
+0.00%
$ 26,750 $ 8,832
Mar 10, 6 PM $ 0.000025
+0.00%
$ 24,962 $ 7,909
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,428 $ 7,219
Mar 10, 4 PM $ 0.0000271
+15.03%
$ 27,108 $ 6,041
Mar 10, 3 PM $ 0.0000241
+0.44%
$ 24,118 $ 4,890
Mar 10, 2 PM $ 0.0000244
+0.17%
$ 24,446 $ 4,544
Mar 10, 12 PM $ 0.0000223
+0.00%
$ 22,326 $ 3,766
Mar 10, 10 AM $ 0.0000225
+0.00%
$ 22,453 $ 3,013
Mar 10, 9 AM $ 0.0000213
-11.77%
$ 21,337 $ 2,531
Mar 10, 7 AM $ 0.0000199
+0.00%
$ 19,941 $ 2,498
Mar 10, 4 AM $ 0.0000197
+0.00%
$ 19,739 $ 2,420
Mar 10, 3 AM $ 0.00002
-4.23%
$ 20,021 $ 2,363
Mar 10, 2 AM $ 0.0000237
+0.00%
$ 23,688 $ 3,796
Mar 10, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 2,898
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 19,288 $ 2,458
Mar 9, 6 PM $ 0.0000214
+8.98%
$ 21,360 $ 1,588
Mar 8, 8 AM $ 0.0₅942
+0.00%
$ 9,416 $ 3,329
Mar 8, 7 AM $ 0.0₅879
-0.28%
$ 8,793 $ 3,094
Mar 8, 5 AM $ 0.0₅926
+5.67%
$ 9,256 $ 2,538
Mar 8, 4 AM $ 0.0₅942
+3.94%
$ 9,417 $ 2,038
Mar 8, 3 AM $ 0.0₅942
+3.40%
$ 9,416 $ 858
Mar 8, 1 AM $ 0.0₅94
+0.00%
$ 9,405 $ 5,686
Mar 7, 11 PM $ 0.0₅886
+0.00%
$ 8,861 $ 4,904
Mar 7, 7 PM $ 0.0₅816
+0.00%
$ 8,159 $ 3,928
Mar 7, 6 PM $ 0.0₅729
+4.40%
$ 7,291 $ 3,451
Mar 7, 5 PM $ 0.0₅768
+0.00%
$ 7,685 $ 2,861
Mar 7, 10 AM $ 0.0₅716
-10.80%
$ 7,160 $ 2,639
Mar 7, 8 AM $ 0.0₅726
-0.27%
$ 7,256 $ 1,803
Mar 7, 4 AM $ 0.0₅713
-6.02%
$ 7,134 $ 1,165
Mar 6, 6 PM $ 0.0₅679
+0.00%
$ 6,787 $ 737
Mar 6, 2 PM $ 0.0₅732
+0.00%
$ 7,320 $ 589
Mar 6, 1 PM $ 0.0₅754
+0.00%
$ -- $ 36
Mar 6, 4 AM $ 0.0₅786
+0.00%
$ 7,865 $ 346
Mar 6, 1 AM $ 0.0₅706
+0.00%
$ 7,062 $ 1,808
Mar 5, 4 PM $ 0.0₅742
-4.11%
$ 7,421 $ 1,702
Mar 5, 3 PM $ 0.0₅711
-1.47%
$ 7,109 $ 880
Mar 5, 2 PM $ 0.0₅714
+0.16%
$ 7,142 $ 858
Mar 5, 5 AM $ 0.0₅714
+0.00%
$ 7,144 $ 112
Mar 5, 1 AM $ 0.0₅788
+1.34%
$ 7,885 $ 4,037
Mar 5, 12 AM $ 0.0₅714
-0.06%
$ 7,138 $ 3,405
Mar 4, 11 PM $ 0.0₅731
+0.06%
$ 7,310 $ 3,308
Mar 4, 9 PM $ 0.0₅775
+0.00%
$ 7,747 $ 2,311
Mar 4, 7 PM $ 0.0₅799
+0.00%
$ 7,993 $ 1,900
Mar 4, 12 PM $ 0.0₅739
+0.00%
$ 7,394 $ 799