NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.168
+0.00%
$ -- $ 26.94 million
Jun 24, 6 AM $ 0.161
+0.00%
$ 160.93 million $ 25.15 million
Jun 23, 7 PM $ 0.157
+0.00%
$ 156.98 million $ 29.13 million
Jun 23, 6 PM $ 0.167
+0.00%
$ 166.99 million $ 27.01 million
Jun 23, 10 AM $ 0.149
+0.00%
$ 149.01 million $ 35.24 million
Jun 23, 2 AM $ 0.144
+0.00%
$ 144.22 million $ 28.33 million
Jun 22, 10 PM $ 0.138
+0.00%
$ 137.78 million $ 19.02 million
Jun 22, 1 PM $ 0.163
+0.00%
$ 163.19 million $ 18.63 million
Jun 22, 11 AM $ 0.144
+0.00%
$ 143.83 million $ 15.17 million
Jun 22, 10 AM $ 0.146
+0.00%
$ 146.44 million $ 18.93 million
Jun 21, 2 PM $ 0.118
+0.00%
$ 117.91 million $ 27.09 million
Jun 21, 11 AM $ 0.12
+1.97%
$ 120.48 million $ 24.33 million
Jun 21, 10 AM $ 0.133
+0.00%
$ 132.82 million $ 19.57 million
Jun 20, 11 PM $ 0.111
+0.00%
$ 110.99 million $ 6.57 million
Jun 19, 6 PM $ 0.0916
+0.00%
$ 91.63 million $ 9.24 million
Jun 16, 11 AM $ 0.0661
+0.00%
$ 66.07 million $ 3.59 million
Jun 15, 4 PM $ 0.0624
+0.00%
$ 62.4 million $ 14.61 million
Jun 15, 11 AM $ 0.0776
+0.00%
$ 77.59 million $ 12.71 million
Jun 15, 9 AM $ 0.0749
+0.00%
$ 74.9 million $ 9.43 million
Jun 13, 12 PM $ 0.0585
+0.00%
$ 58.54 million $ 9.86 million
Jun 12, 9 PM $ 0.0473
+0.00%
$ 47.32 million $ 10.61 million
Jun 12, 4 AM $ 0.0407
-9.53%
$ 40.68 million $ 12.25 million
Jun 12, 3 AM $ 0.0396
+0.00%
$ 39.58 million $ 9.22 million
Jun 12, 1 AM $ 0.0392
+0.00%
$ -- $ 6.69 million
Jun 11, 5 PM $ 0.0382
+0.00%
$ 38.2 million $ 7.01 million
Jun 11, 10 AM $ 0.0366
+0.00%
$ 36.64 million $ 6.03 million
Jun 10, 1 AM $ 0.0415
+0.00%
$ 41.46 million $ 23.53 million
Jun 9, 7 PM $ 0.0474
+17.22%
$ 47.43 million $ 21.88 million
Jun 9, 2 PM $ 0.0418
+0.00%
$ 41.82 million $ 21.27 million
Jun 9, 10 AM $ 0.0505
-25.43%
$ 50.46 million $ 19.57 million
Jun 9, 9 AM $ 0.0561
+0.00%
$ 56.07 million $ 14.4 million
Jun 8, 8 PM $ 0.0393
+10.30%
$ 39.32 million $ 11.19 million
Jun 8, 7 PM $ 0.0365
+3.61%
$ 36.47 million $ 12.04 million
Jun 8, 11 AM $ 0.0394
+0.00%
$ 39.41 million $ 13.57 million
Jun 8, 9 AM $ 0.0356
+0.00%
$ 35.57 million $ 12.95 million
Jun 8, 5 AM $ 0.0388
+0.00%
$ 38.84 million $ 13.48 million
Jun 8, 12 AM $ 0.0345
+0.00%
$ 34.5 million $ 15.92 million
Jun 7, 8 PM $ 0.0365
-9.35%
$ 36.52 million $ 16.43 million
Jun 7, 4 PM $ 0.0446
+0.19%
$ 44.62 million $ 16.28 million
Jun 7, 2 PM $ 0.0358
-9.24%
$ 35.77 million $ 14.98 million
Jun 7, 10 AM $ 0.0487
+0.00%
$ 48.66 million $ 10.99 million
Jun 7, 6 AM $ 0.0446
+0.00%
$ 44.59 million $ 10.95 million
Jun 7, 4 AM $ 0.0456
-8.60%
$ 45.65 million $ 11.43 million
Jun 6, 10 PM $ 0.0373
-6.18%
$ 37.28 million $ 8.67 million
Jun 6, 5 PM $ 0.036
+0.00%
$ 36.04 million $ 9.48 million
Jun 5, 9 PM $ 0.0272
+0.00%
$ 27.19 million $ 13.07 million
Jun 5, 8 PM $ 0.0251
+0.00%
$ 25.09 million $ 10.35 million
Jun 5, 7 PM $ 0.0256
+0.00%
$ 25.62 million $ 10.6 million
Jun 5, 9 AM $ 0.022
+0.71%
$ 22.01 million $ 14.56 million
Jun 5, 8 AM $ 0.0224
-9.71%
$ 22.35 million $ 13.82 million