NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.05
+0.00%
$ 49.98 million $ 15.36 million
Jun 4, 8 PM $ 0.0546
-2.94%
$ 54.6 million $ 14.05 million
Jun 4, 7 PM $ 0.0485
-2.79%
$ 48.52 million $ 12.01 million
Jun 4, 5 PM $ 0.0487
+0.00%
$ 48.66 million $ 11.43 million
Jun 4, 4 PM $ 0.0501
+1.11%
$ 50.13 million $ 11.54 million
Jun 4, 7 AM $ 0.0482
-10.43%
$ 48.16 million $ 14.56 million
Jun 4, 6 AM $ 0.0671
+0.00%
$ 67.13 million $ 12.15 million
Jun 3, 6 PM $ 0.0577
+0.00%
$ 57.67 million $ 15.76 million
Jun 3, 1 PM $ 0.0719
+0.00%
$ 71.94 million $ 12.54 million
Jun 3, 11 AM $ 0.0551
+0.00%
$ -- $ 10.75 million
Jun 3, 10 AM $ 0.0483
+18.19%
$ 48.31 million $ 9.96 million
Jun 3, 9 AM $ 0.0412
+0.00%
$ 41.23 million $ 8.39 million
Jun 3, 5 AM $ 0.0343
+0.00%
$ -- $ 7.74 million
Jun 3, 4 AM $ 0.0292
+0.00%
$ 29.15 million $ 6.62 million
Jun 2, 11 PM $ 0.0261
+9.15%
$ 26.11 million $ 5.23 million
Jun 2, 8 PM $ 0.0206
+0.00%
$ 20.58 million $ 3.77 million
Jun 1, 2 PM $ 0.0304
+0.00%
$ 30.43 million $ 3.67 million
Jun 1, 12 PM $ 0.0343
+0.00%
$ 34.32 million $ 2.86 million
Jun 1, 7 AM $ 0.0289
+0.00%
$ 28.88 million $ 1.99 million
Jun 1, 12 AM $ 0.033
+0.00%
$ -- $ 2.59 million
May 30, 9 PM $ 0.0325
+0.00%
$ 32.47 million $ 3.36 million
May 30, 9 AM $ 0.0273
+0.93%
$ 27.26 million $ 2.13 million
May 29, 1 AM $ 0.03
+0.00%
$ 29.99 million $ 2.97 million
May 27, 12 PM $ 0.0237
+0.00%
$ 23.67 million $ 3.3 million
May 27, 10 AM $ 0.0217
+0.00%
$ 21.69 million $ 2.75 million
May 27, 7 AM $ 0.0202
+0.00%
$ 20.21 million $ 2.89 million
May 27, 4 AM $ 0.0169
+6.15%
$ 16.91 million $ 2.43 million
May 26, 10 AM $ 0.0109
+0.00%
$ 10.89 million $ 1.09 million
May 26, 9 AM $ 0.0105
+0.00%
$ 10.55 million $ 779,618
May 25, 11 PM $ 0.00947
+0.00%
$ 9.47 million $ 584,971
May 24, 12 AM $ 0.00879
+0.00%
$ 8.79 million $ 721,667
May 22, 5 AM $ 0.00772
+0.00%
$ 7.72 million $ 1.66 million
May 21, 9 AM $ 0.00724
+0.00%
$ 7.24 million $ 1.28 million
May 21, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 1.15 million
May 21, 6 AM $ 0.00813
+0.00%
$ 8.13 million $ 994,506
May 20, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 741,847
May 19, 8 AM $ 0.00589
+0.62%
$ 5.89 million $ 709,404
May 18, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 436,236
May 18, 7 PM $ 0.0058
+11.82%
$ 5.8 million $ 366,047
May 10, 1 AM $ 0.00227
-5.30%
$ 2.27 million $ 230,825
May 7, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 80,511
May 5, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 106,445
May 4, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 117,475
May 4, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 106,727
May 3, 11 PM $ 0.00124
-1.41%
$ 1.24 million $ 25,723
May 1, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 121,140
May 1, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,101
May 1, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 63,106
Apr 30, 6 PM $ 0.000728
-2.58%
$ 727,793 $ 85,829
Apr 30, 4 AM $ 0.000738
+0.00%
$ 738,413 $ 61,510