NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅676
+0.00%
$ 6,755 $ 167
Feb 16, 12 AM $ 0.0₅718
+0.00%
$ 7,181 $ 1,190
Feb 15, 11 PM $ 0.0₅704
+1.46%
$ 7,043 $ 1,056
Feb 15, 10 PM $ 0.0₅685
+0.00%
$ 6,848 $ 891
Feb 15, 8 PM $ 0.0₅681
-2.69%
$ 6,810 $ 815
Feb 15, 7 PM $ 0.0₅671
-0.17%
$ 6,713 $ 576
Feb 15, 6 PM $ 0.0₅702
+0.00%
$ 7,018 $ 420
Feb 15, 2 PM $ 0.0₅687
-1.05%
$ 6,868 $ 303
Feb 15, 12 PM $ 0.0₅691
-0.08%
$ 6,914 $ 4,883
Feb 15, 11 AM $ 0.0₅684
+0.00%
$ 6,840 $ 4,843
Feb 15, 10 AM $ 0.0₅713
+0.00%
$ 7,134 $ 4,734
Feb 15, 5 AM $ 0.0₅692
-6.09%
$ 6,920 $ 3,296
Feb 15, 3 AM $ 0.0₅726
+3.10%
$ 7,255 $ 2,791
Feb 15, 2 AM $ 0.0₅731
-2.68%
$ 7,313 $ 3,455
Feb 14, 11 PM $ 0.0₅764
+6.11%
$ 7,644 $ 2,250
Feb 14, 7 PM $ 0.0₅705
+0.00%
$ 7,045 $ 1,136
Feb 14, 3 PM $ 0.0₅725
+5.53%
$ 7,246 $ 635
Feb 14, 9 AM $ 0.0₅726
+0.00%
$ 7,262 $ 1,163
Feb 14, 4 AM $ 0.0₅719
+0.00%
$ 7,187 $ 889
Feb 14, 3 AM $ 0.0₅729
+0.00%
$ 7,288 $ 6,237
Feb 14, 2 AM $ 0.0₅679
-1.10%
$ 6,792 $ 6,064
Feb 13, 11 PM $ 0.0₅706
+0.00%
$ 7,061 $ 5,936
Feb 13, 9 PM $ 0.0₅712
+4.06%
$ 7,117 $ 5,736
Feb 13, 6 PM $ 0.0₅709
+0.00%
$ 7,089 $ 5,271
Feb 13, 4 PM $ 0.0₅692
+2.32%
$ 6,923 $ 5,114
Feb 13, 2 PM $ 0.0₅681
-6.19%
$ 6,806 $ 4,308
Feb 13, 1 PM $ 0.0₅665
-6.89%
$ 6,653 $ 3,946
Feb 13, 12 PM $ 0.0₅77
+5.24%
$ 7,699 $ 3,599
Feb 13, 9 AM $ 0.0₅689
+4.25%
$ 6,886 $ 2,781
Feb 13, 8 AM $ 0.0₅665
+0.00%
$ 6,650 $ 2,666
Feb 13, 5 AM $ 0.0₅685
-6.17%
$ 6,847 $ 2,391
Feb 13, 2 AM $ 0.0₅682
+3.56%
$ 6,816 $ 2,738
Feb 13, 1 AM $ 0.0₅667
+1.86%
$ 6,672 $ 2,623
Feb 13, 12 AM $ 0.0₅692
+5.43%
$ 6,924 $ 2,462
Feb 12, 11 PM $ 0.0₅665
+1.12%
$ 6,647 $ 2,338
Feb 12, 10 PM $ 0.0₅69
-14.78%
$ 6,902 $ 2,218
Feb 12, 9 PM $ 0.0₅779
+11.09%
$ 7,791 $ 1,155
Feb 12, 8 PM $ 0.0₅785
+12.03%
$ 7,849 $ 689
Feb 12, 2 PM $ 0.0₅68
-4.15%
$ 6,804 $ 3,867
Feb 12, 1 PM $ 0.0₅686
-6.38%
$ 6,857 $ 3,549
Feb 12, 12 PM $ 0.0₅674
-6.50%
$ 6,737 $ 3,215
Feb 12, 11 AM $ 0.0₅727
+9.12%
$ 7,268 $ 3,027
Feb 12, 10 AM $ 0.0₅691
+0.00%
$ 6,914 $ 2,508
Feb 12, 8 AM $ 0.0₅71
+4.97%
$ 7,098 $ 2,267
Feb 12, 5 AM $ 0.0₅667
+0.00%
$ 6,672 $ 1,917
Feb 12, 3 AM $ 0.0₅724
+0.00%
$ 7,241 $ 1,728
Feb 12, 1 AM $ 0.0₅668
+0.95%
$ 6,684 $ 9,334
Feb 12, 12 AM $ 0.0₅692
-4.95%
$ 6,923 $ 9,172
Feb 11, 11 PM $ 0.0₅73
+3.74%
$ 7,300 $ 8,828
Feb 11, 10 PM $ 0.0₅746
+12.82%
$ 7,460 $ 8,376