NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅733
+0.00%
$ 7,326 $ 5,319
Feb 9, 10 AM $ 0.0₅729
+0.00%
$ 7,293 $ 4,857
Feb 9, 7 AM $ 0.0₅701
+2.14%
$ 7,014 $ 4,758
Feb 9, 6 AM $ 0.0₅73
+1.72%
$ 7,298 $ 4,574
Feb 9, 4 AM $ 0.0₅709
+0.00%
$ 7,088 $ 3,727
Feb 9, 2 AM $ 0.0₅684
+0.00%
$ 6,838 $ 9,790
Feb 9, 12 AM $ 0.0₅726
+4.85%
$ 7,260 $ 9,388
Feb 8, 11 PM $ 0.0₅687
-4.21%
$ 7,322 $ 8,864
Feb 8, 10 PM $ 0.0₅829
+4.60%
$ 7,930 $ 8,196
Feb 8, 8 PM $ 0.0₅715
-3.36%
$ 7,152 $ 7,685
Feb 8, 7 PM $ 0.0₅714
+0.44%
$ 7,145 $ 7,487
Feb 8, 4 PM $ 0.0₅742
+0.00%
$ 7,418 $ 6,772
Feb 8, 2 PM $ 0.0₅714
-6.74%
$ 7,139 $ 6,261
Feb 8, 12 PM $ 0.0₅754
+8.76%
$ 7,539 $ 5,581
Feb 8, 11 AM $ 0.0₅719
+3.88%
$ 7,194 $ 5,292
Feb 8, 10 AM $ 0.0₅731
-5.29%
$ 7,306 $ 4,531
Feb 8, 9 AM $ 0.0₅814
+11.20%
$ 8,140 $ 3,772
Feb 8, 5 AM $ 0.0₅714
-1.99%
$ 7,137 $ 2,762
Feb 8, 4 AM $ 0.0₅727
+6.24%
$ 7,267 $ 2,234
Feb 8, 3 AM $ 0.0₅691
+1.22%
$ 6,913 $ 1,736
Feb 7, 11 PM $ 0.0₅715
+0.00%
$ 7,153 $ 2,738
Feb 7, 7 PM $ 0.0₅738
+2.88%
$ 7,375 $ 1,991
Feb 7, 4 PM $ 0.0₅721
+2.10%
$ 7,205 $ 1,220
Feb 7, 3 PM $ 0.0₅728
+7.70%
$ 7,280 $ 909
Feb 7, 2 PM $ 0.0₅697
+0.00%
$ 6,969 $ 216
Feb 7, 10 AM $ 0.0₅697
-3.98%
$ 6,969 $ 3,716
Feb 7, 9 AM $ 0.0₅674
+0.00%
$ 6,740 $ 3,125
Feb 7, 8 AM $ 0.0₅677
+0.62%
$ 6,766 $ 3,111
Feb 7, 7 AM $ 0.0₅701
+0.41%
$ 7,006 $ 2,952
Feb 7, 1 AM $ 0.0₅778
+14.81%
$ 7,782 $ 6,973
Feb 7, 12 AM $ 0.0₅728
-8.72%
$ 7,277 $ 6,502
Feb 6, 11 PM $ 0.0₅683
-9.39%
$ 6,827 $ 5,938
Feb 6, 9 PM $ 0.0₅784
+14.96%
$ 7,843 $ 5,664
Feb 6, 8 PM $ 0.0₅693
+1.85%
$ 6,933 $ 5,317
Feb 6, 7 PM $ 0.0₅692
+1.11%
$ 6,924 $ 5,235
Feb 6, 6 PM $ 0.0₅713
-6.09%
$ 7,127 $ 5,067
Feb 6, 5 PM $ 0.0₅725
+0.79%
$ 7,246 $ 4,404
Feb 6, 4 PM $ 0.0₅746
-2.79%
$ 7,457 $ 3,818
Feb 6, 3 PM $ 0.0₅811
+15.35%
$ 8,113 $ 3,261
Feb 6, 2 PM $ 0.0₅661
-0.13%
$ 6,614 $ 2,501
Feb 6, 1 PM $ 0.0₅681
+0.00%
$ 6,814 $ 2,082
Feb 6, 11 AM $ 0.0₅662
+0.89%
$ 6,617 $ 1,991
Feb 6, 10 AM $ 0.0₅67
+0.00%
$ 6,699 $ 1,930
Feb 6, 5 AM $ 0.0₅676
+3.62%
$ 6,763 $ 1,540
Feb 6, 4 AM $ 0.0₅656
+0.00%
$ 6,558 $ 1,451
Feb 6, 2 AM $ 0.0₅674
+0.00%
$ -- $ 4,529
Feb 6, 1 AM $ 0.0₅751
+4.45%
$ 7,511 $ 4,277
Feb 6, 12 AM $ 0.0₅625
+0.00%
$ 6,248 $ 3,260
Feb 5, 11 PM $ 0.0₅642
+1.08%
$ 6,424 $ 3,156
Feb 5, 10 PM $ 0.0₅713
+0.00%
$ 7,133 $ 2,881