NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅689
+0.00%
$ 6,893 $ 7,987
Feb 11, 8 PM $ 0.0₅695
+0.00%
$ 6,951 $ 7,804
Feb 11, 7 PM $ 0.0₅669
+0.00%
$ 6,695 $ 7,376
Feb 11, 6 PM $ 0.0₅681
+0.00%
$ 6,815 $ 7,247
Feb 11, 5 PM $ 0.0₅656
-11.67%
$ 6,562 $ 7,175
Feb 11, 4 PM $ 0.0₅672
+0.00%
$ 6,718 $ 6,476
Feb 11, 2 PM $ 0.0₅67
-7.53%
$ 6,697 $ 5,947
Feb 11, 1 PM $ 0.0₅77
+13.07%
$ 7,700 $ 5,558
Feb 11, 12 PM $ 0.0₅664
-0.96%
$ 6,642 $ 5,219
Feb 11, 11 AM $ 0.0₅661
-5.56%
$ 6,999 $ 4,911
Feb 11, 9 AM $ 0.0₅704
+5.23%
$ 7,038 $ 4,549
Feb 11, 7 AM $ 0.0₅756
-5.74%
$ 7,558 $ 3,867
Feb 11, 6 AM $ 0.0₅85
+27.13%
$ 8,495 $ 3,595
Feb 11, 5 AM $ 0.0₅714
+0.00%
$ 7,136 $ 2,302
Feb 11, 4 AM $ 0.0₅792
+17.58%
$ 7,918 $ 2,057
Feb 11, 3 AM $ 0.0₅701
+4.15%
$ 7,006 $ 1,338
Feb 11, 2 AM $ 0.0₅732
+5.53%
$ 7,324 $ 10,036
Feb 11, 1 AM $ 0.0₅682
+0.00%
$ 6,824 $ 9,807
Feb 11, 12 AM $ 0.0₅741
+0.00%
$ 7,411 $ 9,561
Feb 10, 10 PM $ 0.0₅674
+0.00%
$ 6,745 $ 9,300
Feb 10, 9 PM $ 0.0₅676
+0.67%
$ 6,763 $ 9,248
Feb 10, 8 PM $ 0.0₅684
+0.00%
$ 6,843 $ 9,201
Feb 10, 5 PM $ 0.0₅702
+0.00%
$ -- $ 9,131
Feb 10, 4 PM $ 0.0₅768
+8.85%
$ 7,681 $ 8,909
Feb 10, 1 PM $ 0.0₅702
+0.00%
$ 7,020 $ 8,257
Feb 10, 12 PM $ 0.0₅715
+5.54%
$ 7,152 $ 8,177
Feb 10, 11 AM $ 0.0₅705
+0.00%
$ 7,048 $ 7,874
Feb 10, 8 AM $ 0.0₅716
+0.00%
$ 7,161 $ 7,631
Feb 10, 7 AM $ 0.0₅68
+0.00%
$ 6,803 $ 7,501
Feb 10, 4 AM $ 0.0₅711
+0.00%
$ 7,114 $ 7,455
Feb 10, 2 AM $ 0.0₅73
+6.10%
$ 7,297 $ 6,839
Feb 10, 1 AM $ 0.0₅718
+0.00%
$ 7,177 $ 6,461
Feb 9, 9 PM $ 0.0₅689
+0.00%
$ 6,889 $ 6,356
Feb 9, 7 PM $ 0.0₅734
+0.00%
$ 7,336 $ 6,211
Feb 9, 2 PM $ 0.0₅713
-5.11%
$ 7,127 $ 5,822
Feb 9, 12 PM $ 0.0₅733
+0.00%
$ 7,326 $ 5,319
Feb 9, 10 AM $ 0.0₅729
+0.00%
$ 7,293 $ 4,857
Feb 9, 7 AM $ 0.0₅701
+2.14%
$ 7,014 $ 4,758
Feb 9, 6 AM $ 0.0₅73
+1.72%
$ 7,298 $ 4,574
Feb 9, 4 AM $ 0.0₅709
+0.00%
$ 7,088 $ 3,727
Feb 9, 2 AM $ 0.0₅684
+0.00%
$ 6,838 $ 9,790
Feb 9, 12 AM $ 0.0₅726
+4.85%
$ 7,260 $ 9,388
Feb 8, 11 PM $ 0.0₅687
-4.21%
$ 7,322 $ 8,864
Feb 8, 10 PM $ 0.0₅829
+4.60%
$ 7,930 $ 8,196
Feb 8, 8 PM $ 0.0₅715
-3.36%
$ 7,152 $ 7,685
Feb 8, 7 PM $ 0.0₅714
+0.44%
$ 7,145 $ 7,487
Feb 8, 4 PM $ 0.0₅742
+0.00%
$ 7,418 $ 6,772
Feb 8, 2 PM $ 0.0₅714
-6.74%
$ 7,139 $ 6,261
Feb 8, 12 PM $ 0.0₅754
+8.76%
$ 7,539 $ 5,581
Feb 8, 11 AM $ 0.0₅719
+3.88%
$ 7,194 $ 5,292