NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅734
+1.70%
$ 7,336 $ 2,830
Feb 5, 7 PM $ 0.0₅684
+4.66%
$ 6,838 $ 2,463
Feb 5, 6 PM $ 0.0₅665
+0.00%
$ 6,651 $ 2,253
Feb 5, 4 PM $ 0.0₅667
+0.00%
$ 6,671 $ 2,096
Feb 5, 3 PM $ 0.0₅704
+3.48%
$ 7,044 $ 2,016
Feb 5, 2 PM $ 0.0₅689
+0.82%
$ 6,891 $ 1,939
Feb 5, 1 PM $ 0.0₅723
+0.00%
$ 7,229 $ 1,562
Feb 5, 8 AM $ 0.0₅791
+0.00%
$ 7,912 $ 829
Feb 5, 7 AM $ 0.0₅685
+0.00%
$ 6,850 $ 298
Feb 4, 8 PM $ 0.0₅74
+0.00%
$ 7,402 $ 446
Feb 4, 7 PM $ 0.0₅722
+3.52%
$ 7,224 $ 230
Feb 4, 11 AM $ 0.0₅764
+5.54%
$ 7,643 $ 3,056
Feb 4, 8 AM $ 0.0₅788
+0.00%
$ 7,876 $ 2,477
Feb 4, 7 AM $ 0.0₅719
-4.03%
$ 7,193 $ 2,053
Feb 4, 6 AM $ 0.0₅779
+0.00%
$ 7,786 $ 1,857
Feb 4, 3 AM $ 0.0₅721
+0.67%
$ 7,206 $ 1,422
Feb 4, 2 AM $ 0.0₅778
+9.00%
$ 7,777 $ 9,153
Feb 4, 1 AM $ 0.0₅743
+0.95%
$ 7,428 $ 8,829
Feb 3, 7 PM $ 0.0₅709
-8.43%
$ 7,090 $ 8,148
Feb 3, 6 PM $ 0.0₅749
+0.00%
$ 7,490 $ 7,455
Feb 3, 4 PM $ 0.0₅72
+0.00%
$ 7,196 $ 7,377
Feb 3, 3 PM $ 0.0₅749
+0.00%
$ 7,485 $ 7,282
Feb 3, 11 AM $ 0.0₅827
+14.13%
$ 8,272 $ 6,661
Feb 3, 10 AM $ 0.0₅812
+0.00%
$ 8,117 $ 5,778
Feb 2, 3 PM $ 0.0₅74
+1.52%
$ 7,402 $ 5,955
Feb 2, 1 PM $ 0.0₅772
+0.00%
$ 7,721 $ 5,274
Feb 2, 12 PM $ 0.0₅733
+0.00%
$ 7,334 $ 5,078
Feb 2, 10 AM $ 0.0₅793
-4.26%
$ 7,928 $ 4,763
Feb 2, 5 AM $ 0.0₅726
+0.00%
$ 7,259 $ 2,715
Feb 2, 4 AM $ 0.0₅801
+0.00%
$ 8,010 $ 2,371
Feb 2, 1 AM $ 0.0₅728
-5.20%
$ 7,279 $ 3,125
Feb 2, 12 AM $ 0.0₅871
-5.57%
$ 8,711 $ 2,708
Feb 1, 11 PM $ 0.0₅922
+20.06%
$ 9,220 $ 1,463
Feb 1, 9 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1,171
Feb 1, 8 PM $ 0.0₅774
+6.77%
$ 7,744 $ 1,127
Feb 1, 7 PM $ 0.0₅763
+5.29%
$ 7,630 $ 454
Feb 1, 3 PM $ 0.0₅751
-2.04%
$ 7,511 $ 8,160
Feb 1, 2 PM $ 0.0₅755
+0.00%
$ 7,554 $ 8,038
Feb 1, 12 PM $ 0.0₅749
+0.00%
$ 7,488 $ 7,952
Feb 1, 11 AM $ 0.0₅741
-1.40%
$ 7,414 $ 7,867
Feb 1, 8 AM $ 0.0₅743
-7.22%
$ 7,435 $ 7,747
Feb 1, 7 AM $ 0.0₅914
+9.59%
$ 9,135 $ 7,001
Feb 1, 6 AM $ 0.0₅737
-17.81%
$ 7,373 $ 5,859
Feb 1, 5 AM $ 0.0₅956
-6.11%
$ 9,557 $ 4,672
Feb 1, 4 AM $ 0.0000106
+11.09%
$ 10,614 $ 4,361
Feb 1, 3 AM $ 0.0₅94
-6.94%
$ 9,399 $ 3,510
Feb 1, 2 AM $ 0.0₅931
+25.04%
$ 9,306 $ 6,328
Feb 1, 1 AM $ 0.0₅805
+10.23%
$ 8,054 $ 5,286
Feb 1, 12 AM $ 0.0₅805
+4.80%
$ 8,046 $ 4,562
Jan 31, 11 PM $ 0.0₅735
+0.00%
$ 7,352 $ 3,969