NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅728
+0.36%
$ 7,278 $ 3,947
Jan 31, 9 PM $ 0.0₅83
+0.00%
$ 8,297 $ 3,447
Jan 31, 5 PM $ 0.0₅8
+5.29%
$ 8,000 $ 2,944
Jan 31, 3 PM $ 0.0₅754
-0.50%
$ 7,541 $ 2,642
Jan 31, 2 PM $ 0.0₅83
+9.62%
$ 8,303 $ 2,429
Jan 31, 1 PM $ 0.0₅784
+3.34%
$ 7,839 $ 1,696
Jan 31, 12 PM $ 0.0₅828
+0.00%
$ 8,283 $ 747
Jan 31, 4 AM $ 0.0₅838
+2.92%
$ 8,379 $ 7,073
Jan 30, 5 AM $ 0.0₅776
-3.88%
$ 7,758 $ 5,263
Jan 30, 4 AM $ 0.0₅766
-5.17%
$ 7,664 $ 4,986
Jan 30, 3 AM $ 0.0₅806
-4.89%
$ 8,061 $ 4,811
Jan 29, 4 AM $ 0.0₅827
+0.19%
$ 8,273 $ 1,816
Jan 29, 3 AM $ 0.0₅813
+0.00%
$ 8,133 $ 10,528
Jan 29, 2 AM $ 0.0₅8
-0.28%
$ 8,005 $ 10,395
Jan 29, 1 AM $ 0.0₅873
+0.00%
$ 8,728 $ 9,772
Jan 28, 8 PM $ 0.0₅866
+3.96%
$ 8,665 $ 9,258
Jan 28, 6 PM $ 0.0₅835
+0.00%
$ 8,355 $ 8,807
Jan 28, 5 PM $ 0.0₅809
+1.09%
$ 8,088 $ 8,705
Jan 28, 4 PM $ 0.0₅875
+9.50%
$ 8,747 $ 8,385
Jan 28, 3 PM $ 0.0₅857
+2.57%
$ 8,567 $ 7,899
Jan 28, 1 PM $ 0.0₅859
+7.02%
$ 8,589 $ 6,983
Jan 28, 12 PM $ 0.0₅872
+0.00%
$ 8,725 $ 6,342
Jan 28, 10 AM $ 0.0₅861
+0.00%
$ 8,606 $ 6,140
Jan 28, 9 AM $ 0.0₅958
+20.25%
$ 9,579 $ 5,001
Jan 28, 8 AM $ 0.0₅869
+9.03%
$ 8,693 $ 4,262
Jan 28, 7 AM $ 0.0₅876
+6.71%
$ 8,758 $ 3,356
Jan 28, 6 AM $ 0.0₅797
-2.79%
$ 7,973 $ 2,851
Jan 28, 5 AM $ 0.0₅803
+0.00%
$ 8,034 $ 2,599
Jan 28, 4 AM $ 0.0₅799
+0.00%
$ 7,988 $ 2,472
Jan 28, 3 AM $ 0.0₅812
+1.40%
$ 8,120 $ 2,426
Jan 28, 2 AM $ 0.0₅81
-11.02%
$ 8,104 $ 10,016
Jan 28, 1 AM $ 0.0₅794
-4.85%
$ 7,944 $ 9,209
Jan 27, 11 PM $ 0.0₅801
-6.71%
$ 8,014 $ 8,997
Jan 27, 10 PM $ 0.0₅799
-6.34%
$ 7,988 $ 8,460
Jan 27, 9 PM $ 0.0₅88
+11.21%
$ 8,800 $ 7,513
Jan 27, 8 PM $ 0.0₅834
+3.74%
$ 8,336 $ 7,342
Jan 27, 6 PM $ 0.0₅815
+0.00%
$ 8,146 $ 6,212
Jan 27, 4 PM $ 0.0₅796
+0.00%
$ 7,961 $ 6,036
Jan 27, 3 PM $ 0.0₅842
-5.98%
$ 8,417 $ 5,845
Jan 27, 1 PM $ 0.0₅797
+0.00%
$ 7,973 $ 5,299
Jan 27, 10 AM $ 0.0₅797
+1.03%
$ 7,973 $ 5,306
Jan 27, 9 AM $ 0.0₅814
+0.00%
$ 8,145 $ 4,431
Jan 26, 2 PM $ 0.0₅798
+1.39%
$ 7,978 $ 615
Jan 26, 4 AM $ 0.0₅79
+1.65%
$ 7,903 $ 1,888
Jan 26, 3 AM $ 0.0₅786
+0.00%
$ 7,863 $ 1,793
Jan 26, 1 AM $ 0.0₅817
+2.91%
$ 7,771 $ 8,062
Jan 25, 11 PM $ 0.0₅791
-9.51%
$ 7,909 $ 7,179
Jan 25, 7 PM $ 0.0₅864
-0.16%
$ 8,636 $ 7,021
Jan 25, 6 PM $ 0.0₅873
-9.14%
$ 8,731 $ 7,116
Jan 25, 3 PM $ 0.0₅885
+0.00%
$ 8,855 $ 6,491