NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000522
+0.00%
$ 47,288 $ 8,661
Today, at 3 AM $ 0.0000473
+0.00%
$ 47,288 $ 7,540
Today, at 2 AM $ 0.0000441
+0.00%
$ 44,082 $ 6,535
Yesterday, at 11 PM $ 0.0000399
-3.79%
$ 39,896 $ 6,008
Yesterday, at 10 PM $ 0.000044
+0.00%
$ 43,980 $ 5,104
Yesterday, at 7 PM $ 0.0000414
+0.00%
$ 41,369 $ 6,132
Yesterday, at 6 PM $ 0.0000451
+9.46%
$ 45,060 $ 5,418
Yesterday, at 3 PM $ 0.0000399
+0.00%
$ -- $ 3,045
Yesterday, at 11 AM $ 0.0000415
+0.00%
$ 41,529 $ 3,110
Yesterday, at 4 AM $ 0.0000419
+0.00%
$ 41,907 $ 2,964
Aug 13, 8 PM $ 0.0000424
-5.82%
$ 42,369 $ 2,069
Aug 13, 1 PM $ 0.000042
+0.00%
$ 41,968 $ 1,538
Aug 13, 9 AM $ 0.0000415
+0.00%
$ 41,523 $ 1,455
Aug 13, 7 AM $ 0.0000413
+0.00%
$ 41,344 $ 968
Aug 12, 8 PM $ 0.0000415
+0.00%
$ 41,532 $ 462
Aug 12, 7 PM $ 0.0000394
+0.00%
$ 39,386 $ 229
Aug 12, 2 PM $ 0.0000397
+0.00%
$ 39,726 $ 893
Aug 11, 4 PM $ 0.0000373
+0.00%
$ 37,331 $ 4,017
Aug 11, 1 PM $ 0.0000408
+0.00%
$ 40,829 $ 4,595
Aug 11, 9 AM $ 0.0000368
+0.00%
$ 36,777 $ 4,472
Aug 11, 5 AM $ 0.0000377
+0.00%
$ 37,730 $ 5,695
Aug 11, 3 AM $ 0.0000393
+0.00%
$ 39,251 $ 5,118
Aug 10, 5 PM $ 0.0000376
+5.21%
$ 37,638 $ 7,962
Aug 10, 3 PM $ 0.0000318
+0.00%
$ 31,804 $ 7,011
Aug 10, 12 PM $ 0.0000365
+0.00%
$ 36,458 $ 6,718
Aug 10, 8 AM $ 0.0000387
+0.00%
$ 38,680 $ 6,020
Aug 10, 2 AM $ 0.0000343
-3.21%
$ 34,346 $ 6,621
Aug 10, 12 AM $ 0.0000341
-6.95%
$ 34,073 $ 5,403
Aug 9, 10 PM $ 0.0000339
+0.00%
$ 33,910 $ 4,162
Aug 9, 6 PM $ 0.000039
+0.00%
$ 38,951 $ 5,795
Aug 9, 4 PM $ 0.0000388
+0.00%
$ 38,751 $ 4,266
Aug 9, 12 PM $ 0.0000333
+0.00%
$ 33,288 $ 3,372
Aug 9, 4 AM $ 0.000035
+0.00%
$ 34,996 $ 3,212
Aug 8, 11 PM $ 0.0000372
-4.81%
$ 37,166 $ 5,765
Aug 8, 7 PM $ 0.0000372
+0.00%
$ -- $ 5,570
Aug 8, 6 PM $ 0.0000399
+0.00%
$ 39,915 $ 4,677
Aug 8, 9 AM $ 0.0000353
+0.00%
$ 35,290 $ 5,117
Aug 8, 3 AM $ 0.0000371
+0.00%
$ 37,087 $ 4,648
Aug 8, 2 AM $ 0.0000352
+12.22%
$ 35,214 $ 3,466
Aug 8, 12 AM $ 0.0000329
+0.00%
$ 32,934 $ 3,200
Aug 7, 10 PM $ 0.0000355
+0.00%
$ 35,490 $ 2,990
Aug 7, 7 PM $ 0.0000348
+0.00%
$ 34,829 $ 2,987
Aug 7, 5 PM $ 0.000031
+0.00%
$ 30,988 $ 2,601
Aug 7, 1 PM $ 0.0000318
+0.00%
$ 31,785 $ 2,147
Aug 7, 9 AM $ 0.0000306
+0.00%
$ 30,615 $ 2,201
Aug 7, 5 AM $ 0.0000283
+0.00%
$ 28,325 $ 2,513
Aug 7, 4 AM $ 0.000028
+0.00%
$ 28,020 $ 3,260
Aug 7, 2 AM $ 0.0000279
+0.00%
$ 27,886 $ 2,511
Aug 6, 8 PM $ 0.0000301
+0.00%
$ 30,144 $ 1,726
Aug 6, 9 AM $ 0.0000248
+0.00%
$ 24,758 $ 1,860
Download