CashBet Coin Historical Data

CBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0107
-1.34%
$ 4.58 million $ 70,380
Jul 19, 2022 $ 0.0108
+1.75%
$ 4.64 million $ 69,740
Jul 18, 2022 $ 0.0105
+2.75%
$ 4.52 million $ 6.62 million
Jul 17, 2022 $ 0.0102
-1.81%
$ 4.4 million $ 126,056
Jul 16, 2022 $ 0.0104
+1.24%
$ 4.49 million $ 64,318
Jul 15, 2022 $ 0.0103
+0.96%
$ 4.43 million $ 64,866
Jul 14, 2022 $ 0.0102
+3.54%
$ 4.39 million $ 110,969
Jul 13, 2022 $ 0.00985
+0.46%
$ 4.24 million $ 9,438
Jul 12, 2022 $ 0.00981
-5.07%
$ 4.22 million $ 81,627
Jul 11, 2022 $ 0.0103
-1.96%
$ 4.44 million $ 89,748
Jul 10, 2022 $ 0.0105
-10.76%
$ 4.53 million $ 93,906
Jul 9, 2022 $ 0.0115
+5.22%
$ 4.96 million $ 126,165
Jul 8, 2022 $ 0.0112
+5.11%
$ 4.83 million $ 94,703
Jul 7, 2022 $ 0.0107
-1.36%
$ 4.6 million $ 94,787
Jul 6, 2022 $ 0.0108
-0.61%
$ 4.66 million $ 95,094
Jul 5, 2022 $ 0.0109
+2.07%
$ 4.69 million $ 97,630
Jul 4, 2022 $ 0.0107
+1.36%
$ 4.59 million $ 94,733
Jul 3, 2022 $ 0.0105
+1.28%
$ 4.5 million $ 104,435
Jul 2, 2022 $ 0.0103
+2.49%
$ 4.44 million $ 45,380
Jul 1, 2022 $ 0.0101
-11.29%
$ 4.34 million $ 54,761
Jun 30, 2022 $ 0.0114
-4.24%
$ 4.89 million $ 71,001
Jun 29, 2022 $ 0.0119
-1.20%
$ 5.1 million $ 89,454
Jun 28, 2022 $ 0.012
-3.90%
$ 5.17 million $ 102,081
Jun 27, 2022 $ 0.0125
+1.45%
$ 5.38 million $ 65,041
Jun 26, 2022 $ 0.0123
-5.18%
$ 5.3 million $ 28,643
Jun 25, 2022 $ 0.013
+1.76%
$ 5.59 million $ 145,451
Jun 24, 2022 $ 0.0128
+3.86%
$ 5.49 million $ 49,975
Jun 23, 2022 $ 0.0123
-1.92%
$ 5.29 million $ 92,344
Jun 22, 2022 $ 0.0125
+1.41%
$ 5.39 million $ 116,483
Jun 21, 2022 $ 0.0124
-1.72%
$ 5.32 million $ 96,040
Jun 20, 2022 $ 0.0126
+3.38%
$ 5.41 million $ 130,674
Jun 19, 2022 $ 0.0122
+9.30%
$ 5.23 million $ 116,150
Jun 18, 2022 $ 0.0111
-8.83%
$ 4.79 million $ 62,997
Jun 17, 2022 $ 0.0122
-2.79%
$ 5.25 million $ 65,445
Jun 16, 2022 $ 0.0126
-3.80%
$ 5.4 million $ 64,473
Jun 15, 2022 $ 0.0131
-3.19%
$ 5.62 million $ 73,018
Jun 14, 2022 $ 0.0135
+3.51%
$ 5.8 million $ 50,437
Jun 13, 2022 $ 0.0129
-11.91%
$ 5.57 million $ 95,208
Jun 12, 2022 $ 0.0149
-9.55%
$ 6.4 million $ 92,148
Jun 11, 2022 $ 0.0164
+0.24%
$ 7.07 million $ 197,722
Jun 10, 2022 $ 0.0164
+3.01%
$ 7.06 million $ 356,105
Jun 9, 2022 $ 0.0162
+1.95%
$ 6.96 million $ 176,335
Jun 8, 2022 $ 0.0159
-2.93%
$ 6.83 million $ 82,299
Jun 7, 2022 $ 0.0164
-2.54%
$ 7.03 million $ 61,441
Jun 6, 2022 $ 0.0168
+9.21%
$ 7.22 million $ 214,355
Jun 5, 2022 $ 0.0154
+0.19%
$ 6.61 million $ 86,930
Jun 4, 2022 $ 0.0153
-2.79%
$ 6.59 million $ 50,168
Jun 3, 2022 $ 0.0155
-2.89%
$ 6.68 million $ 68,150
Jun 2, 2022 $ 0.016
+4.82%
$ 6.88 million $ 236,422
Jun 1, 2022 $ 0.0153
-8.82%
$ 6.56 million $ 73,398