CashBet Coin Historical Data

CBC Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0167
-1.21%
$ 7.2 million $ 55,104
May 30, 2022 $ 0.0169
+1.23%
$ 7.29 million $ 81,295
May 29, 2022 $ 0.0167
+7.76%
$ 7.2 million $ 136,577
May 28, 2022 $ 0.0155
-6.28%
$ 6.68 million $ 79,209
May 27, 2022 $ 0.0166
+10.23%
$ 7.13 million $ 123,469
May 26, 2022 $ 0.015
-2.16%
$ 6.46 million $ 71,339
May 25, 2022 $ 0.0154
+0.58%
$ 6.61 million $ 198,162
May 24, 2022 $ 0.0153
+2.56%
$ 6.57 million $ 56,345
May 23, 2022 $ 0.0149
-8.37%
$ 6.4 million $ 73,816
May 22, 2022 $ 0.0163
+6.31%
$ 6.99 million $ 107,949
May 21, 2022 $ 0.0153
+4.82%
$ 6.57 million $ 104,258
May 20, 2022 $ 0.0146
+2.77%
$ 6.27 million $ 125,392
May 19, 2022 $ 0.0142
+6.97%
$ 6.1 million $ 406,255
May 18, 2022 $ 0.0133
-4.03%
$ 5.71 million $ 156,201
May 17, 2022 $ 0.0138
+2.60%
$ 5.95 million $ 190,536
May 16, 2022 $ 0.0135
-9.26%
$ 5.8 million $ 59,927
May 15, 2022 $ 0.0147
+19.62%
$ 6.33 million $ 143,469
May 14, 2022 $ 0.0123
-24.07%
$ 5.29 million $ 88,666
May 13, 2022 $ 0.0162
+16.24%
$ 6.97 million $ 83,600
May 12, 2022 $ 0.0139
-27.30%
$ 6 million $ 56,903
May 11, 2022 $ 0.0192
-21.85%
$ 8.25 million $ 74,471
May 10, 2022 $ 0.0246
+1.32%
$ 10.56 million $ 168,595
May 9, 2022 $ 0.0242
-14.25%
$ 10.42 million $ 71,842
May 8, 2022 $ 0.0283
-7.19%
$ 12.15 million $ 67,072
May 7, 2022 $ 0.0305
-1.79%
$ 13.1 million $ 120,207
May 6, 2022 $ 0.031
+9.76%
$ 13.34 million $ 159,325
May 5, 2022 $ 0.0283
-10.77%
$ 12.15 million $ 123,141
May 4, 2022 $ 0.0317
+1.87%
$ 13.62 million $ 356,359
May 3, 2022 $ 0.0311
-0.81%
$ 13.37 million $ 56,903
May 2, 2022 $ 0.0313
-2.30%
$ 13.48 million $ 64,231
May 1, 2022 $ 0.0321
+3.71%
$ 13.8 million $ 71,876
Apr 30, 2022 $ 0.0309
-10.10%
$ 13.3 million $ 115,193
Apr 29, 2022 $ 0.0344
-4.01%
$ 14.8 million $ 216,505
Apr 28, 2022 $ 0.0359
+0.30%
$ 15.42 million $ 251,199
Apr 27, 2022 $ 0.0357
-0.26%
$ 15.37 million $ 234,070
Apr 26, 2022 $ 0.0359
-5.73%
$ 15.42 million $ 284,762
Apr 25, 2022 $ 0.038
+3.37%
$ 16.36 million $ 126,615
Apr 24, 2022 $ 0.0368
-1.06%
$ 15.83 million $ 73,074
Apr 23, 2022 $ 0.0372
-3.31%
$ 16 million $ 70,091
Apr 22, 2022 $ 0.0385
+6.09%
$ 16.54 million $ 87,160
Apr 21, 2022 $ 0.0363
-7.57%
$ 15.59 million $ 81,993
Apr 20, 2022 $ 0.0392
-1.43%
$ 16.87 million $ 152,600
Apr 19, 2022 $ 0.0398
+6.19%
$ 17.12 million $ 300,983
Apr 18, 2022 $ 0.0375
-2.84%
$ 16.12 million $ 110,207
Apr 17, 2022 $ 0.0386
+0.98%
$ 16.59 million $ 127,606
Apr 16, 2022 $ 0.0382
+1.24%
$ 16.43 million $ 303,649
Apr 15, 2022 $ 0.0377
+0.41%
$ 16.23 million $ 56,241
Apr 14, 2022 $ 0.0376
+2.56%
$ 16.16 million $ 76,779
Apr 13, 2022 $ 0.0366
-0.81%
$ 15.76 million $ 64,361
Apr 12, 2022 $ 0.0369
+1.63%
$ 15.89 million $ 64,059