CashBet Coin Historical Data

CBC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0126
+8.34%
$ 5.41 million $ 10,998
Dec 21, 2018 $ 0.0117
-11.24%
$ 5.02 million $ 29,109
Dec 20, 2018 $ 0.0132
+1.69%
$ 5.66 million $ 22,980
Dec 19, 2018 $ 0.0129
-3.05%
$ 5.57 million $ 19,339
Dec 18, 2018 $ 0.0133
+4.40%
$ 5.73 million $ 19,680
Dec 17, 2018 $ 0.0128
+13.25%
$ 5.49 million $ 24,651
Dec 16, 2018 $ 0.0113
-2.94%
$ 4.85 million $ 16,975
Dec 15, 2018 $ 0.0116
+0.71%
$ 5 million $ 1,960
Dec 14, 2018 $ 0.0115
+1.54%
$ 4.96 million $ 37,491
Dec 13, 2018 $ 0.0114
+5.18%
$ 4.88 million $ 49,726
Dec 12, 2018 $ 0.0108
-7.14%
$ 4.65 million $ 42,126
Dec 11, 2018 $ 0.0116
+4.04%
$ 5.01 million $ 56,071
Dec 10, 2018 $ 0.0112
-5.23%
$ 4.81 million $ 32,720
Dec 9, 2018 $ 0.0118
+3.24%
$ 5.08 million $ 65,322
Dec 8, 2018 $ 0.0115
-3.90%
$ 4.93 million $ 56,897
Dec 7, 2018 $ 0.0119
+0.74%
$ 5.13 million $ 11,467
Dec 6, 2018 $ 0.0119
-28.51%
$ 5.1 million $ 57,239
Dec 5, 2018 $ 0.0166
+2.62%
$ 7.13 million $ 64,414
Dec 4, 2018 $ 0.0162
+18.22%
$ 6.95 million $ 69,072
Dec 3, 2018 $ 0.0137
+2.11%
$ 5.88 million $ 41,232
Dec 2, 2018 $ 0.0133
+2.22%
$ 5.74 million $ 30,646
Dec 1, 2018 $ 0.013
+7.60%
$ 5.61 million $ 37,807
Nov 30, 2018 $ 0.0121
-0.41%
$ 5.22 million $ 31,169
Nov 29, 2018 $ 0.0115
+0.00%
$ 4.94 million $ 4,089
Nov 28, 2018 $ 0.0104
+0.00%
$ 4.48 million $ 3,750
Nov 27, 2018 $ 0.0106
+0.00%
$ 4.57 million $ 3,926
Nov 26, 2018 $ 0.0102
+0.00%
$ 4.38 million $ 3,820
Nov 25, 2018 $ 0.0112
+0.00%
$ 4.8 million $ 4,292
Nov 24, 2018 $ 0.0114
+0.00%
$ 4.92 million $ 4,307
Nov 23, 2018 $ 0.0125
+0.00%
$ 5.36 million $ 4,525
Nov 22, 2018 $ 0.0129
+0.00%
$ 5.53 million $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 5.46 million $ 4,634
Nov 20, 2018 $ 0.0159
+0.00%
$ 6.85 million $ 5,282
Nov 19, 2018 $ 0.0176
+0.00%
$ 7.57 million $ 5,598
Nov 18, 2018 $ 0.0171
+0.00%
$ 7.37 million $ 5,553
Nov 17, 2018 $ 0.0174
+0.00%
$ 7.47 million $ 5,591
Nov 16, 2018 $ 0.017
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0204
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0214
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0221
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0219
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0225
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0235
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0244
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0247
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.025
+0.00%
$ -- $ 6,395