CashBet Coin Historical Data

CBC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00648
+3.55%
$ 2.78 million $ 13,568
Feb 9, 2019 $ 0.00625
+9.10%
$ 2.69 million $ 26,147
Feb 8, 2019 $ 0.00574
+15.61%
$ 2.47 million $ 13,890
Feb 7, 2019 $ 0.00496
-12.45%
$ 2.13 million $ 13,537
Feb 6, 2019 $ 0.00567
-2.62%
$ 2.44 million $ 16,556
Feb 5, 2019 $ 0.00582
-0.42%
$ 2.5 million $ 8,305
Feb 4, 2019 $ 0.00585
-2.53%
$ 2.51 million $ 12,564
Feb 3, 2019 $ 0.006
-4.64%
$ 2.58 million $ 17,318
Feb 2, 2019 $ 0.00628
+0.58%
$ 2.7 million $ 26,446
Feb 1, 2019 $ 0.00625
+2.45%
$ 2.69 million $ 24,067
Jan 31, 2019 $ 0.0061
+1.64%
$ 2.62 million $ 20,268
Jan 30, 2019 $ 0.006
+3.21%
$ 2.58 million $ 21,935
Jan 29, 2019 $ 0.00582
-3.94%
$ 2.5 million $ 31,894
Jan 28, 2019 $ 0.00606
-5.33%
$ 2.61 million $ 22,136
Jan 27, 2019 $ 0.00623
-6.55%
$ 2.68 million $ 18,468
Jan 26, 2019 $ 0.00667
+1.92%
$ 2.87 million $ 19,632
Jan 25, 2019 $ 0.00654
+3.86%
$ 2.81 million $ 14,324
Jan 24, 2019 $ 0.0063
-0.65%
$ 2.71 million $ 19,536
Jan 23, 2019 $ 0.00634
+2.63%
$ 2.73 million $ 38,927
Jan 22, 2019 $ 0.00618
+3.51%
$ 2.66 million $ 24,901
Jan 21, 2019 $ 0.00597
-2.72%
$ 2.57 million $ 27,624
Jan 20, 2019 $ 0.00614
-14.53%
$ 2.64 million $ 31,377
Jan 19, 2019 $ 0.00718
+9.41%
$ 3.09 million $ 21,335
Jan 18, 2019 $ 0.00656
+3.68%
$ 2.82 million $ 26,920
Jan 17, 2019 $ 0.00633
-2.42%
$ 2.72 million $ 22,435
Jan 16, 2019 $ 0.00649
+5.92%
$ 2.79 million $ 34,980
Jan 15, 2019 $ 0.00613
-3.37%
$ 2.63 million $ 25,737
Jan 14, 2019 $ 0.00634
+8.95%
$ 2.73 million $ 24,096
Jan 13, 2019 $ 0.00582
-19.68%
$ 2.5 million $ 46,217
Jan 12, 2019 $ 0.00725
+1.21%
$ 3.12 million $ 21,193
Jan 11, 2019 $ 0.00716
+0.32%
$ 3.08 million $ 19,628
Jan 10, 2019 $ 0.00714
-16.77%
$ 3.07 million $ 18,865
Jan 9, 2019 $ 0.00858
-1.31%
$ 3.69 million $ 35,693
Jan 8, 2019 $ 0.00869
-2.49%
$ 3.74 million $ 25,509
Jan 7, 2019 $ 0.00892
-1.23%
$ 3.83 million $ 23,102
Jan 6, 2019 $ 0.00903
-2.09%
$ 3.88 million $ 20,664
Jan 5, 2019 $ 0.00922
+1.09%
$ 3.96 million $ 27,744
Jan 4, 2019 $ 0.00913
+3.08%
$ 3.93 million $ 22,942
Jan 3, 2019 $ 0.00886
-1.21%
$ 3.81 million $ 16,628
Jan 2, 2019 $ 0.00896
+5.65%
$ 3.85 million $ 11,556
Jan 1, 2019 $ 0.00846
+0.19%
$ 3.64 million $ 28,066
Dec 31, 2018 $ 0.00845
-15.04%
$ 3.63 million $ 14,931
Dec 30, 2018 $ 0.00993
-6.12%
$ 4.27 million $ 22,002
Dec 29, 2018 $ 0.0106
-6.50%
$ 4.55 million $ 22,297
Dec 28, 2018 $ 0.0113
+4.41%
$ 4.87 million $ 24,158
Dec 27, 2018 $ 0.0108
-6.68%
$ 4.66 million $ 17,089
Dec 26, 2018 $ 0.0116
-3.82%
$ 5 million $ 20,638
Dec 25, 2018 $ 0.0121
-5.41%
$ 5.19 million $ 20,327
Dec 24, 2018 $ 0.0127
+5.28%
$ 5.48 million $ 23,291
Dec 23, 2018 $ 0.0121
-3.81%
$ 5.2 million $ 16,787