Cope Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.116
+0.00%
$ -- $ 22
Aug 14, 2025 $ 0.116
+0.00%
$ -- $ 64
Jul 9, 2025 $ 0.152
+0.00%
$ 55.23 million $ 641
May 12, 2025 $ 0.233
+0.00%
$ -- $ 22
May 5, 2025 $ 0.232
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.231
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.231
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.231
+0.00%
$ -- $ 19
Apr 7, 2025 $ 0.229
+0.00%
$ -- $ 99
Mar 31, 2025 $ 0.23
+0.00%
$ -- $ 112
Mar 17, 2025 $ 0.231
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.231
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.234
+0.00%
$ -- $ 266
Feb 24, 2025 $ 0.234
+0.00%
$ -- $ 54
Feb 17, 2025 $ 0.236
+0.00%
$ -- $ 40
Feb 10, 2025 $ 0.236
+0.00%
$ -- $ 57
Feb 3, 2025 $ 0.236
+0.00%
$ -- $ 54
Jan 26, 2025 $ 0.239
+0.00%
$ -- $ 115
Jan 25, 2025 $ 0.239
+0.00%
$ -- $ 89
Jan 24, 2025 $ 0.251
+0.00%
$ -- $ 5
Jan 13, 2025 $ 0.238
+0.00%
$ 86.59 million $ 34
Jan 12, 2025 $ 0.24
+0.74%
$ -- $ 9
Jan 11, 2025 $ 0.238
+0.01%
$ 86.51 million $ 4
Jan 10, 2025 $ 0.238
-0.04%
$ 86.5 million $ 9
Jan 9, 2025 $ 0.238
-0.55%
$ 86.54 million $ 1,034
Jan 8, 2025 $ 0.24
-1.64%
$ 87.01 million $ 11
Jan 7, 2025 $ 0.244
+0.00%
$ 88.47 million $ 32
Jan 5, 2025 $ 0.239
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.239
-0.75%
$ 86.84 million $ 1
Jan 3, 2025 $ 0.239
+0.00%
$ -- $ 25
Jan 2, 2025 $ 0.239
+0.00%
$ 86.82 million $ 25
Oct 13, 2024 $ 0.0₉969
-0.49%
$ -- $ 60
Oct 12, 2024 $ 0.0₉975
+3.08%
$ -- $ 109
Oct 11, 2024 $ 0.0₉946
+13.18%
$ -- $ 697
Oct 10, 2024 $ 0.0₉835
+3.55%
$ -- $ 73
Oct 9, 2024 $ 0.0₉808
-4.29%
$ -- $ 272
Sep 29, 2024 $ 0.0₉966
+1.75%
$ -- $ 37
Sep 28, 2024 $ 0.0₉948
-9.78%
$ -- $ 1,600
Sep 27, 2024 $ 0.0₉952
+1.33%
$ -- $ 285
Sep 26, 2024 $ 0.0₉941
-0.83%
$ -- $ 278
Sep 14, 2024 $ 0.0₉881
-1.44%
$ -- $ 62
Sep 13, 2024 $ 0.0₉893
+1.63%
$ -- $ 83
Sep 12, 2024 $ 0.0₉88
+1.19%
$ -- $ 33
Sep 9, 2024 $ 0.0₉86
+2.62%
$ -- $ 23
Sep 8, 2024 $ 0.0₉838
+1.06%
$ -- $ 101
Sep 7, 2024 $ 0.0₉828
-30.33%
$ -- $ 1
Aug 30, 2024 $ 0.0₉898
-0.77%
$ -- $ 81
Aug 29, 2024 $ 0.0₉905
-3.80%
$ -- $ 86
Aug 28, 2024 $ 0.0₉943
-1.32%
$ -- $ 143
Aug 27, 2024 $ 0.0₉956
-2.92%
$ -- $ 238
Download