Captain KUMA Historical Data

KUMA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00503
+2.18%
$ 4.53 million $ 5,312
Dec 24, 1 PM $ 0.00493
-0.15%
$ 4.44 million $ 5,323
Dec 24, 12 PM $ 0.00493
-0.13%
$ 4.44 million $ 5,420
Dec 24, 11 AM $ 0.00505
+2.67%
$ 4.55 million $ 5,359
Dec 24, 10 AM $ 0.00492
+0.37%
$ 4.42 million $ 5,326
Dec 24, 9 AM $ 0.0049
+0.02%
$ 4.41 million $ 5,349
Dec 24, 8 AM $ 0.00487
-0.20%
$ 4.39 million $ 5,070
Dec 24, 7 AM $ 0.00488
-0.11%
$ 4.39 million $ 5,153
Dec 24, 6 AM $ 0.00487
-0.31%
$ 4.39 million $ 5,165
Dec 24, 5 AM $ 0.00491
+0.17%
$ 4.42 million $ 5,322
Dec 24, 4 AM $ 0.00489
-0.40%
$ 4.4 million $ 5,530
Dec 24, 3 AM $ 0.005
-0.10%
$ 4.5 million $ 5,311
Dec 24, 2 AM $ 0.00492
-0.26%
$ 4.43 million $ 5,419
Dec 24, 1 AM $ 0.00497
-0.07%
$ 4.47 million $ 5,530
Dec 24, 12 AM $ 0.00498
-0.11%
$ 4.48 million $ 5,570
Dec 23, 11 PM $ 0.00506
+1.55%
$ 4.56 million $ 5,701
Dec 23, 10 PM $ 0.00535
+1.95%
$ 4.81 million $ 3,204
Dec 23, 9 PM $ 0.00534
+1.54%
$ 4.81 million $ 3,098
Dec 23, 8 PM $ 0.00524
+0.29%
$ 4.71 million $ 3,040
Dec 23, 7 PM $ 0.00523
+0.01%
$ 4.71 million $ 3,013
Dec 23, 6 PM $ 0.00522
+0.07%
$ 4.7 million $ 3,019
Dec 23, 5 PM $ 0.00527
-0.06%
$ 4.74 million $ 3,066
Dec 23, 4 PM $ 0.00525
+0.62%
$ 4.72 million $ 3,095
Dec 23, 3 PM $ 0.0053
+2.40%
$ 4.77 million $ 3,076
Dec 23, 2 PM $ 0.0053
+1.89%
$ 4.77 million $ 2,855
Dec 23, 1 PM $ 0.00534
+2.00%
$ 4.81 million $ 3,195
Dec 23, 12 PM $ 0.00535
+1.33%
$ 4.81 million $ 3,280
Dec 23, 11 AM $ 0.00539
+2.81%
$ 4.85 million $ 3,383
Dec 23, 10 AM $ 0.00525
+0.09%
$ 4.73 million $ 3,250
Dec 23, 9 AM $ 0.00525
+0.00%
$ 4.72 million $ 3,192
Dec 23, 8 AM $ 0.00526
+0.16%
$ 4.74 million $ 3,136
Dec 23, 7 AM $ 0.00526
-0.15%
$ 4.74 million $ 3,151
Dec 23, 6 AM $ 0.00527
-0.66%
$ 4.74 million $ 3,336
Dec 23, 5 AM $ 0.00542
+2.15%
$ 4.88 million $ 3,253
Dec 23, 4 AM $ 0.00533
+0.19%
$ 4.8 million $ 3,134
Dec 23, 3 AM $ 0.00532
-0.17%
$ 4.79 million $ 3,577
Dec 23, 2 AM $ 0.00534
+0.14%
$ 4.81 million $ 3,697
Dec 23, 1 AM $ 0.00535
-0.15%
$ 4.82 million $ 3,567
Dec 23, 12 AM $ 0.00533
+0.14%
$ 4.79 million $ 3,655
Dec 22, 11 PM $ 0.00542
+0.00%
$ 4.88 million $ 3,510
Dec 22, 10 PM $ 0.00531
+0.27%
$ 4.78 million $ 3,564
Dec 22, 9 PM $ 0.00538
+2.29%
$ 4.85 million $ 3,625
Dec 22, 8 PM $ 0.00528
-0.27%
$ 4.75 million $ 3,525
Dec 22, 7 PM $ 0.00544
+1.19%
$ 4.9 million $ 3,542
Dec 22, 6 PM $ 0.00548
+1.96%
$ 4.93 million $ 3,523
Dec 22, 5 PM $ 0.00538
-0.30%
$ 4.84 million $ 3,521
Dec 22, 4 PM $ 0.00543
+0.22%
$ 4.89 million $ 3,531
Dec 22, 3 PM $ 0.00541
-0.37%
$ 4.87 million $ 3,722
Dec 22, 2 PM $ 0.00542
+0.33%
$ 4.88 million $ 3,729
Dec 22, 1 PM $ 0.00537
-0.15%
$ 4.83 million $ 3,511