Captain KUMA Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00276
+4.39%
$ -- $ 1,520
May 8, 2026 $ 0.00265
+4.21%
$ 2.39 million $ 9,063
Apr 24, 2026 $ 0.00203
-0.88%
$ -- $ 273
Apr 23, 2026 $ 0.00204
+0.00%
$ 1.84 million $ 7,393
Apr 11, 2026 $ 0.00187
-1.36%
$ -- $ 488
Apr 10, 2026 $ 0.00189
+29.22%
$ 1.7 million $ 15,679
Apr 7, 2026 $ 0.00186
+0.17%
$ 1.67 million $ 479
Apr 2, 2026 $ 0.00202
-5.70%
$ -- $ 556
Apr 1, 2026 $ 0.00214
-4.64%
$ 1.93 million $ 4,273
Mar 29, 2026 $ 0.00201
-0.42%
$ 1.81 million $ 554
Mar 13, 2026 $ 0.00217
+0.60%
$ -- $ 22
Mar 5, 2026 $ 0.00229
-2.13%
$ -- $ 105
Mar 4, 2026 $ 0.00235
+24.74%
$ 2.11 million $ 4,944
Feb 27, 2026 $ 0.00202
+2.16%
$ -- $ 634
Feb 26, 2026 $ 0.00198
-5.21%
$ 1.78 million $ 7,710
Feb 22, 2026 $ 0.00155
+0.00%
$ -- $ 34
Feb 10, 2026 $ 0.0016
-2.91%
$ -- $ 307
Feb 9, 2026 $ 0.00165
+3.67%
$ 1.49 million $ 3,936
Feb 7, 2026 $ 0.00144
-5.20%
$ -- $ 1,720
Jan 29, 2026 $ 0.00234
-11.33%
$ 2.11 million $ 3,055
Jan 28, 2026 $ 0.00265
+0.66%
$ 2.38 million $ 8,820
Jan 21, 2026 $ 0.00221
+1.00%
$ -- $ 27
Jan 20, 2026 $ 0.00218
-4.21%
$ 1.96 million $ 41,666
Jan 16, 2026 $ 0.00323
-0.32%
$ -- $ 247
Jan 15, 2026 $ 0.00325
+1.29%
$ 2.92 million $ 9,866
Jan 12, 2026 $ 0.0042
+4.47%
$ -- $ 242
Jan 11, 2026 $ 0.00402
+0.35%
$ 3.62 million $ 14,507
Jan 2, 2026 $ 0.00513
+0.46%
$ -- $ 2,748
Jan 1, 2026 $ 0.00509
-1.10%
$ 4.58 million $ 3,120
Dec 31, 2025 $ 0.00514
+3.31%
$ 4.64 million $ 3,467
Dec 30, 2025 $ 0.00496
+1.02%
$ 4.47 million $ 2,611
Dec 29, 2025 $ 0.00492
-1.83%
$ 4.43 million $ 2,553
Dec 28, 2025 $ 0.00495
-0.70%
$ 4.47 million $ 2,762
Dec 27, 2025 $ 0.00496
-1.23%
$ 4.47 million $ 2,912
Dec 26, 2025 $ 0.00491
+1.29%
$ 4.52 million $ 2,511
Dec 25, 2025 $ 0.00496
+0.28%
$ 4.42 million $ 2,663
Dec 24, 2025 $ 0.00497
-0.31%
$ 4.47 million $ 5,282
Dec 23, 2025 $ 0.00535
+0.55%
$ 4.56 million $ 3,204
Dec 22, 2025 $ 0.00531
-0.51%
$ 4.88 million $ 3,564
Dec 21, 2025 $ 0.0053
-1.08%
$ 4.91 million $ 2,575
Dec 20, 2025 $ 0.00545
+1.31%
$ 4.9 million $ 2,769
Dec 19, 2025 $ 0.00552
+7.17%
$ 4.95 million $ 3,514
Dec 18, 2025 $ 0.00514
-1.95%
$ 4.72 million $ 4,212
Dec 17, 2025 $ 0.00523
-3.95%
$ 4.71 million $ 3,532
Dec 15, 2025 $ 0.00549
-2.92%
$ 4.97 million $ 3,008
Dec 14, 2025 $ 0.00566
-2.89%
$ 5.09 million $ 2,899
Dec 13, 2025 $ 0.0058
-0.20%
$ 5.33 million $ 2,848
Dec 12, 2025 $ 0.00583
-4.74%
$ 5.24 million $ 3,545
Dec 11, 2025 $ 0.00581
-5.22%
$ -- $ 3,054
Dec 10, 2025 $ 0.00628
+0.80%
$ 5.65 million $ 3,461
Download