Captain KUMA Historical Data

KUMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00539
+0.04%
$ 4.85 million $ 3,302
Dec 22, 11 AM $ 0.00537
-0.18%
$ 4.84 million $ 3,344
Dec 22, 10 AM $ 0.00538
+0.36%
$ 4.84 million $ 3,342
Dec 22, 9 AM $ 0.00535
-0.22%
$ 4.82 million $ 3,397
Dec 22, 8 AM $ 0.0054
+0.49%
$ 4.86 million $ 3,398
Dec 22, 7 AM $ 0.00541
+0.32%
$ 4.87 million $ 3,367
Dec 22, 6 AM $ 0.00541
-0.09%
$ 4.87 million $ 3,178
Dec 22, 5 AM $ 0.0054
-0.17%
$ 4.86 million $ 3,270
Dec 22, 4 AM $ 0.00551
+2.98%
$ 4.95 million $ 3,237
Dec 22, 3 AM $ 0.00544
+2.56%
$ 4.9 million $ 2,770
Dec 22, 2 AM $ 0.00531
-0.78%
$ 4.78 million $ 2,714
Dec 22, 1 AM $ 0.00549
+0.53%
$ 4.94 million $ 2,731
Dec 22, 12 AM $ 0.00537
+0.51%
$ 4.83 million $ 2,591
Dec 21, 11 PM $ 0.00545
+2.45%
$ 4.91 million $ 2,580
Dec 21, 10 PM $ 0.0053
+0.14%
$ 4.77 million $ 2,575
Dec 21, 9 PM $ 0.0053
-0.21%
$ 4.77 million $ 2,695
Dec 21, 8 PM $ 0.00532
-0.15%
$ 4.79 million $ 2,629
Dec 21, 7 PM $ 0.00532
+0.22%
$ 4.79 million $ 2,707
Dec 21, 6 PM $ 0.00539
+1.27%
$ 4.85 million $ 2,813
Dec 21, 5 PM $ 0.00535
+0.63%
$ 4.82 million $ 2,764
Dec 21, 4 PM $ 0.00542
+2.37%
$ 4.88 million $ 2,816
Dec 21, 3 PM $ 0.00527
-0.05%
$ 4.75 million $ 2,619
Dec 21, 2 PM $ 0.00538
+2.58%
$ 4.84 million $ 2,606
Dec 21, 1 PM $ 0.00539
+1.37%
$ 4.85 million $ 2,664
Dec 21, 12 PM $ 0.00544
+2.48%
$ 4.9 million $ 2,645
Dec 21, 11 AM $ 0.00532
-0.40%
$ 4.79 million $ 2,576
Dec 21, 10 AM $ 0.00535
-0.19%
$ 4.82 million $ 2,585
Dec 21, 9 AM $ 0.00534
+0.28%
$ 4.81 million $ 2,650
Dec 21, 8 AM $ 0.00541
+1.88%
$ 4.87 million $ 2,657
Dec 21, 7 AM $ 0.00533
+0.07%
$ 4.79 million $ 2,763
Dec 21, 6 AM $ 0.00542
+2.06%
$ 4.88 million $ 2,837
Dec 21, 5 AM $ 0.00531
+0.08%
$ 4.78 million $ 2,856
Dec 21, 4 AM $ 0.00532
+0.05%
$ 4.79 million $ 2,743
Dec 21, 3 AM $ 0.00542
+2.50%
$ 4.88 million $ 2,753
Dec 21, 2 AM $ 0.0053
-0.35%
$ 4.77 million $ 2,726
Dec 21, 1 AM $ 0.00534
-0.14%
$ 4.81 million $ 2,698
Dec 21, 12 AM $ 0.00536
+0.06%
$ 4.82 million $ 2,710
Dec 20, 11 PM $ 0.00545
+1.78%
$ 4.9 million $ 2,785
Dec 20, 10 PM $ 0.00545
+1.77%
$ 4.9 million $ 2,769
Dec 20, 9 PM $ 0.00536
+0.01%
$ 4.82 million $ 2,766
Dec 20, 8 PM $ 0.00535
+0.05%
$ 4.81 million $ 3,021
Dec 20, 7 PM $ 0.00535
+0.16%
$ 4.81 million $ 2,947
Dec 20, 6 PM $ 0.00534
-0.08%
$ 4.81 million $ 2,941
Dec 20, 5 PM $ 0.00536
-0.02%
$ 4.82 million $ 3,317
Dec 20, 4 PM $ 0.00537
+0.19%
$ 4.83 million $ 3,432
Dec 20, 3 PM $ 0.00536
-0.12%
$ 4.83 million $ 3,433
Dec 20, 2 PM $ 0.00535
-0.06%
$ 4.82 million $ 3,515
Dec 20, 1 PM $ 0.00534
-0.38%
$ 4.81 million $ 3,441
Dec 20, 12 PM $ 0.00536
-0.11%
$ 4.83 million $ 3,375
Dec 20, 11 AM $ 0.00536
-0.01%
$ 4.83 million $ 3,371