Captain KUMA Historical Data

KUMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00547
+1.95%
$ 4.92 million $ 3,456
Dec 20, 9 AM $ 0.00538
+0.08%
$ 4.84 million $ 3,449
Dec 20, 8 AM $ 0.0055
+2.52%
$ 4.95 million $ 3,428
Dec 20, 7 AM $ 0.00545
+1.85%
$ 4.91 million $ 3,381
Dec 20, 6 AM $ 0.00536
+0.11%
$ 4.83 million $ 3,446
Dec 20, 5 AM $ 0.00536
+0.06%
$ 4.83 million $ 3,349
Dec 20, 4 AM $ 0.00536
-0.06%
$ 4.82 million $ 3,341
Dec 20, 3 AM $ 0.00546
+2.03%
$ 4.92 million $ 3,405
Dec 20, 2 AM $ 0.00534
-0.12%
$ 4.81 million $ 3,355
Dec 20, 1 AM $ 0.00536
+0.07%
$ 4.83 million $ 3,389
Dec 20, 12 AM $ 0.00537
-0.13%
$ 4.83 million $ 3,392
Dec 19, 11 PM $ 0.0055
+1.60%
$ 4.95 million $ 3,331
Dec 19, 10 PM $ 0.00552
+2.25%
$ 4.97 million $ 3,514
Dec 19, 9 PM $ 0.00551
+2.07%
$ 4.96 million $ 3,563
Dec 19, 8 PM $ 0.00549
+0.41%
$ 4.94 million $ 3,378
Dec 19, 7 PM $ 0.00535
+0.65%
$ 4.82 million $ 3,402
Dec 19, 6 PM $ 0.00529
+0.05%
$ 4.76 million $ 3,504
Dec 19, 5 PM $ 0.00548
+2.15%
$ 4.94 million $ 3,478
Dec 19, 2 PM $ 0.00541
+0.00%
$ 4.87 million $ 3,061
Dec 19, 1 PM $ 0.00542
+0.25%
$ 4.88 million $ 3,070
Dec 19, 12 PM $ 0.00552
+2.54%
$ 4.97 million $ 3,254
Dec 19, 11 AM $ 0.00549
+2.33%
$ 4.94 million $ 3,238
Dec 19, 10 AM $ 0.00535
-0.08%
$ 4.82 million $ 3,135
Dec 19, 9 AM $ 0.00536
-0.89%
$ 4.82 million $ 3,107
Dec 19, 8 AM $ 0.00545
+2.07%
$ 4.9 million $ 3,280
Dec 19, 7 AM $ 0.00544
+3.24%
$ 4.9 million $ 3,212
Dec 19, 6 AM $ 0.00527
+0.28%
$ 4.74 million $ 3,176
Dec 19, 5 AM $ 0.00527
-0.05%
$ 4.74 million $ 4,310
Dec 19, 4 AM $ 0.00523
+0.19%
$ 4.71 million $ 4,319
Dec 19, 3 AM $ 0.00528
+3.22%
$ 4.75 million $ 4,206
Dec 19, 2 AM $ 0.00508
-0.04%
$ 4.57 million $ 4,106
Dec 19, 1 AM $ 0.00508
-0.13%
$ 4.57 million $ 4,261
Dec 19, 12 AM $ 0.00524
+1.76%
$ 4.72 million $ 4,260
Dec 18, 11 PM $ 0.00524
+1.68%
$ 4.72 million $ 4,312
Dec 18, 10 PM $ 0.00514
-0.07%
$ 4.63 million $ 4,212
Dec 18, 9 PM $ 0.00509
+0.37%
$ 4.58 million $ 4,005
Dec 18, 8 PM $ 0.0051
+0.24%
$ 4.59 million $ 3,881
Dec 18, 7 PM $ 0.00521
-0.44%
$ 4.69 million $ 3,930
Dec 18, 6 PM $ 0.00532
+0.16%
$ 4.78 million $ 3,938
Dec 18, 5 PM $ 0.00525
-4.29%
$ 4.72 million $ 3,919
Dec 18, 4 PM $ 0.00547
-0.91%
$ 4.92 million $ 4,172
Dec 18, 3 PM $ 0.00562
+3.30%
$ 5.06 million $ 4,280
Dec 18, 2 PM $ 0.00557
+1.97%
$ 5.01 million $ 4,189
Dec 18, 1 PM $ 0.00542
+0.80%
$ 4.87 million $ 4,204
Dec 18, 12 PM $ 0.00537
+0.16%
$ 4.83 million $ 3,939
Dec 18, 11 AM $ 0.00534
-0.36%
$ 4.81 million $ 4,647
Dec 18, 10 AM $ 0.00546
+2.10%
$ 4.92 million $ 4,705
Dec 18, 9 AM $ 0.00533
-0.24%
$ 4.8 million $ 4,621
Dec 18, 8 AM $ 0.00545
+2.11%
$ 4.91 million $ 4,554
Dec 18, 7 AM $ 0.00545
+2.46%
$ 4.91 million $ 4,467