Captain KUMA Historical Data

KUMA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00537
+3.03%
$ 4.83 million $ 4,326
Dec 18, 5 AM $ 0.00522
-0.77%
$ 4.7 million $ 3,306
Dec 18, 4 AM $ 0.00527
+0.14%
$ 4.75 million $ 3,470
Dec 18, 3 AM $ 0.00526
-0.32%
$ 4.74 million $ 3,641
Dec 18, 2 AM $ 0.00538
+2.39%
$ 4.84 million $ 3,651
Dec 18, 1 AM $ 0.00526
-0.09%
$ 4.73 million $ 3,472
Dec 18, 12 AM $ 0.00525
+0.16%
$ 4.73 million $ 3,461
Dec 17, 11 PM $ 0.00523
-0.22%
$ 4.71 million $ 3,517
Dec 17, 10 PM $ 0.00523
+0.21%
$ 4.7 million $ 3,532
Dec 17, 9 PM $ 0.00533
+1.47%
$ 4.79 million $ 3,510
Dec 17, 8 PM $ 0.00535
+2.69%
$ 4.82 million $ 3,534
Dec 17, 7 PM $ 0.00531
+2.02%
$ 4.78 million $ 3,467
Dec 17, 6 PM $ 0.00538
+2.18%
$ 4.85 million $ 3,394
Dec 17, 5 PM $ 0.00528
-0.54%
$ 4.75 million $ 3,552
Dec 17, 4 PM $ 0.00548
+0.72%
$ 4.93 million $ 3,456
Dec 15, 11 PM $ 0.00552
+0.53%
$ 4.97 million $ 2,921
Dec 15, 10 PM $ 0.00549
+0.23%
$ 4.94 million $ 3,008
Dec 15, 9 PM $ 0.00558
+2.16%
$ 5.02 million $ 2,996
Dec 15, 8 PM $ 0.00551
+1.43%
$ 4.96 million $ 2,978
Dec 15, 7 PM $ 0.00545
+0.77%
$ 4.91 million $ 2,782
Dec 15, 6 PM $ 0.00542
-0.39%
$ 4.87 million $ 2,769
Dec 15, 5 PM $ 0.0055
-0.23%
$ 4.95 million $ 2,852
Dec 15, 4 PM $ 0.00563
+2.05%
$ 5.07 million $ 3,026
Dec 15, 3 PM $ 0.00554
-3.01%
$ 4.99 million $ 2,893
Dec 15, 2 PM $ 0.0059
+2.27%
$ 5.31 million $ 2,998
Dec 15, 1 PM $ 0.00575
-0.31%
$ 5.18 million $ 2,888
Dec 15, 12 PM $ 0.00575
-0.07%
$ 5.17 million $ 2,811
Dec 15, 11 AM $ 0.00589
+2.05%
$ 5.3 million $ 3,064
Dec 15, 10 AM $ 0.00577
-0.21%
$ 5.19 million $ 3,145
Dec 15, 9 AM $ 0.00576
+0.08%
$ 5.19 million $ 3,151
Dec 15, 8 AM $ 0.00577
+0.28%
$ 5.19 million $ 3,017
Dec 15, 7 AM $ 0.00587
+1.82%
$ 5.28 million $ 3,038
Dec 15, 6 AM $ 0.00575
+0.08%
$ 5.18 million $ 2,967
Dec 15, 5 AM $ 0.00575
+0.04%
$ 5.17 million $ 2,893
Dec 15, 4 AM $ 0.00572
-0.38%
$ 5.15 million $ 2,885
Dec 15, 3 AM $ 0.00575
-0.12%
$ 5.17 million $ 2,957
Dec 15, 2 AM $ 0.00581
+1.21%
$ 5.23 million $ 2,898
Dec 15, 1 AM $ 0.00579
+2.09%
$ 5.21 million $ 2,884
Dec 15, 12 AM $ 0.00579
+2.41%
$ 5.21 million $ 2,778
Dec 14, 11 PM $ 0.00565
-0.38%
$ 5.09 million $ 2,753
Dec 14, 10 PM $ 0.00566
-0.09%
$ 5.09 million $ 2,899
Dec 14, 9 PM $ 0.00568
+0.28%
$ 5.11 million $ 2,853
Dec 14, 8 PM $ 0.0058
+1.93%
$ 5.22 million $ 2,851
Dec 14, 7 PM $ 0.00568
-0.43%
$ 5.11 million $ 2,804
Dec 14, 6 PM $ 0.0057
+0.21%
$ 5.13 million $ 2,865
Dec 14, 5 PM $ 0.00581
+2.32%
$ 5.23 million $ 2,856
Dec 14, 4 PM $ 0.00573
+0.20%
$ 5.15 million $ 2,778
Dec 14, 3 PM $ 0.00582
+1.76%
$ 5.24 million $ 2,795
Dec 14, 2 PM $ 0.00575
+0.08%
$ 5.17 million $ 2,817
Dec 14, 1 PM $ 0.00574
-0.46%
$ 5.17 million $ 3,008