Captain KUMA Historical Data

KUMA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00588
+2.31%
$ 5.29 million $ 3,016
Dec 14, 11 AM $ 0.00585
+1.78%
$ 5.27 million $ 2,763
Dec 14, 10 AM $ 0.00588
+1.81%
$ 5.29 million $ 2,689
Dec 14, 9 AM $ 0.0059
+1.83%
$ 5.31 million $ 2,925
Dec 14, 8 AM $ 0.00583
+0.24%
$ 5.25 million $ 2,853
Dec 14, 7 AM $ 0.00582
+0.01%
$ 5.24 million $ 2,916
Dec 14, 6 AM $ 0.0058
-0.11%
$ 5.22 million $ 2,977
Dec 14, 5 AM $ 0.00591
+1.94%
$ 5.32 million $ 2,968
Dec 14, 4 AM $ 0.00603
+3.42%
$ 5.42 million $ 2,976
Dec 14, 3 AM $ 0.00583
-0.13%
$ 5.25 million $ 2,911
Dec 14, 2 AM $ 0.00585
+0.15%
$ 5.26 million $ 3,039
Dec 14, 1 AM $ 0.00596
+2.15%
$ 5.36 million $ 3,201
Dec 14, 12 AM $ 0.00595
+2.17%
$ 5.36 million $ 2,996
Dec 13, 11 PM $ 0.00593
+1.93%
$ 5.33 million $ 2,992
Dec 13, 10 PM $ 0.0058
+0.27%
$ 5.22 million $ 2,848
Dec 13, 9 PM $ 0.00579
-0.05%
$ 5.21 million $ 2,917
Dec 13, 8 PM $ 0.00581
-0.02%
$ 5.23 million $ 2,989
Dec 13, 7 PM $ 0.00581
+0.07%
$ 5.23 million $ 2,998
Dec 13, 6 PM $ 0.00581
+0.09%
$ 5.23 million $ 3,084
Dec 13, 5 PM $ 0.0058
-0.67%
$ 5.22 million $ 3,165
Dec 13, 4 PM $ 0.00584
-0.15%
$ 5.26 million $ 3,225
Dec 13, 3 PM $ 0.00596
+2.05%
$ 5.36 million $ 3,230
Dec 13, 2 PM $ 0.00582
-0.08%
$ 5.24 million $ 3,146
Dec 13, 1 PM $ 0.00583
+0.24%
$ 5.25 million $ 3,019
Dec 13, 12 PM $ 0.00585
-0.13%
$ 5.27 million $ 3,545
Dec 13, 11 AM $ 0.00587
-0.20%
$ 5.28 million $ 3,640
Dec 13, 10 AM $ 0.00599
+2.20%
$ 5.39 million $ 3,646
Dec 13, 9 AM $ 0.00586
-0.11%
$ 5.27 million $ 3,645
Dec 13, 8 AM $ 0.00596
+2.53%
$ 5.37 million $ 3,569
Dec 13, 7 AM $ 0.00582
-0.06%
$ 5.24 million $ 3,666
Dec 13, 6 AM $ 0.00582
-0.08%
$ 5.23 million $ 3,541
Dec 13, 5 AM $ 0.00583
-0.19%
$ 5.25 million $ 3,753
Dec 13, 4 AM $ 0.00584
-0.04%
$ 5.26 million $ 3,691
Dec 13, 3 AM $ 0.00584
+0.27%
$ 5.25 million $ 3,754
Dec 13, 2 AM $ 0.00585
+0.23%
$ 5.26 million $ 3,618
Dec 13, 1 AM $ 0.00582
+0.11%
$ 5.24 million $ 3,686
Dec 13, 12 AM $ 0.00593
+2.02%
$ 5.34 million $ 3,605
Dec 12, 11 PM $ 0.00583
+0.03%
$ 5.24 million $ 3,545
Dec 12, 10 PM $ 0.00584
+0.48%
$ 5.25 million $ 3,686
Dec 12, 9 PM $ 0.00591
+1.87%
$ 5.32 million $ 3,584
Dec 12, 8 PM $ 0.0058
+0.28%
$ 5.22 million $ 3,436
Dec 12, 7 PM $ 0.00596
-0.28%
$ 5.36 million $ 3,423
Dec 12, 6 PM $ 0.00592
+1.98%
$ 5.33 million $ 3,588
Dec 12, 5 PM $ 0.00594
+2.47%
$ 5.34 million $ 3,618
Dec 12, 4 PM $ 0.00585
-0.93%
$ 5.26 million $ 3,555
Dec 12, 3 PM $ 0.00603
-1.11%
$ 5.43 million $ 3,697
Dec 12, 2 PM $ 0.00624
+1.95%
$ 5.61 million $ 4,049
Dec 12, 1 PM $ 0.00619
-0.29%
$ 5.57 million $ 4,069
Dec 12, 12 PM $ 0.0063
+2.15%
$ 5.67 million $ 3,527
Dec 12, 11 AM $ 0.00615
-0.29%
$ 5.54 million $ 3,422