Captain KUMA Historical Data

KUMA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00622
+1.42%
$ 5.6 million $ 3,487
Dec 12, 9 AM $ 0.00626
+1.93%
$ 5.64 million $ 3,479
Dec 12, 8 AM $ 0.00617
-0.41%
$ 5.55 million $ 3,487
Dec 12, 7 AM $ 0.00619
-0.27%
$ 5.57 million $ 3,642
Dec 12, 6 AM $ 0.00622
+0.93%
$ 5.6 million $ 3,643
Dec 12, 5 AM $ 0.00609
-0.19%
$ 5.48 million $ 3,622
Dec 12, 4 AM $ 0.0061
-0.24%
$ 5.49 million $ 3,517
Dec 12, 3 AM $ 0.00623
-0.24%
$ 5.6 million $ 3,523
Dec 12, 2 AM $ 0.00624
+2.37%
$ 5.62 million $ 3,692
Dec 12, 1 AM $ 0.00612
+0.61%
$ 5.51 million $ 3,525
Dec 12, 12 AM $ 0.00612
+0.00%
$ 5.51 million $ 3,514
Dec 11, 4 AM $ 0.00581
+0.00%
$ 5.23 million $ 3,054
Dec 11, 3 AM $ 0.00596
+1.70%
$ 5.36 million $ 2,993
Dec 11, 2 AM $ 0.0059
-0.88%
$ 5.31 million $ 3,197
Dec 11, 1 AM $ 0.00598
-0.51%
$ 5.38 million $ 3,166
Dec 11, 12 AM $ 0.00611
-0.31%
$ 5.5 million $ 3,191
Dec 10, 11 PM $ 0.00628
+1.75%
$ 5.65 million $ 3,461
Dec 10, 10 PM $ 0.00614
-0.77%
$ 5.53 million $ 3,488
Dec 10, 9 PM $ 0.0062
-0.15%
$ 5.58 million $ 3,364
Dec 10, 8 PM $ 0.00643
+3.55%
$ 5.79 million $ 3,380
Dec 10, 7 PM $ 0.00632
+2.34%
$ 5.69 million $ 3,335
Dec 10, 6 PM $ 0.00626
+1.98%
$ 5.63 million $ 3,317
Dec 10, 3 PM $ 0.00615
+0.00%
$ 5.53 million $ 3,385
Dec 10, 2 PM $ 0.00617
-0.37%
$ 5.55 million $ 3,521
Dec 10, 1 PM $ 0.00632
+2.33%
$ 5.69 million $ 3,543
Dec 10, 12 PM $ 0.00616
-0.09%
$ 5.55 million $ 3,589
Dec 10, 11 AM $ 0.00629
+0.00%
$ 5.66 million $ 3,579
Dec 10, 8 AM $ 0.0062
-0.86%
$ 5.58 million $ 3,591
Dec 10, 7 AM $ 0.00636
+1.51%
$ 5.73 million $ 3,556
Dec 10, 6 AM $ 0.00628
+0.17%
$ 5.65 million $ 3,551
Dec 10, 5 AM $ 0.00628
+0.14%
$ 5.65 million $ 3,751
Dec 10, 4 AM $ 0.00627
+0.57%
$ 5.64 million $ 3,887
Dec 10, 3 AM $ 0.00632
+2.11%
$ 5.69 million $ 3,733
Dec 10, 2 AM $ 0.00623
+0.08%
$ 5.61 million $ 3,805
Dec 10, 1 AM $ 0.00624
+0.44%
$ 5.62 million $ 3,814
Dec 10, 12 AM $ 0.00634
+1.77%
$ 5.71 million $ 3,805
Dec 9, 11 PM $ 0.00625
-0.34%
$ 5.63 million $ 3,613
Dec 9, 10 PM $ 0.00625
+0.75%
$ 5.63 million $ 3,632
Dec 9, 9 PM $ 0.00633
-0.12%
$ 5.7 million $ 3,675
Dec 9, 8 PM $ 0.00638
-1.20%
$ 5.74 million $ 3,748
Dec 9, 7 PM $ 0.00658
+2.11%
$ 5.92 million $ 3,869
Dec 9, 6 PM $ 0.00648
-0.12%
$ 5.83 million $ 3,773
Dec 9, 5 PM $ 0.00652
-0.01%
$ 5.87 million $ 3,729
Dec 9, 4 PM $ 0.0064
+2.34%
$ 5.76 million $ 3,734
Dec 9, 3 PM $ 0.00606
+1.17%
$ 5.45 million $ 3,599
Dec 9, 2 PM $ 0.00597
-0.27%
$ 5.38 million $ 3,600
Dec 9, 1 PM $ 0.00613
+2.02%
$ 5.52 million $ 3,652
Dec 9, 12 PM $ 0.00603
+0.29%
$ 5.42 million $ 3,519
Dec 9, 11 AM $ 0.00611
+2.20%
$ 5.5 million $ 3,696
Dec 9, 10 AM $ 0.00599
-0.05%
$ 5.39 million $ 3,538