Captain KUMA Historical Data

KUMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00601
-0.43%
$ 5.41 million $ 3,785
Dec 9, 8 AM $ 0.00615
+1.90%
$ 5.54 million $ 3,894
Dec 9, 7 AM $ 0.00603
+0.31%
$ 5.43 million $ 3,901
Dec 9, 6 AM $ 0.00602
+0.15%
$ 5.41 million $ 4,023
Dec 9, 5 AM $ 0.00606
+0.14%
$ 5.46 million $ 3,947
Dec 9, 4 AM $ 0.00624
+2.00%
$ 5.62 million $ 3,954
Dec 9, 3 AM $ 0.0062
+2.38%
$ 5.58 million $ 4,498
Dec 9, 2 AM $ 0.00606
+0.16%
$ 5.46 million $ 4,120
Dec 9, 1 AM $ 0.00606
+0.11%
$ 5.46 million $ 4,201
Dec 9, 12 AM $ 0.00608
+0.02%
$ 5.47 million $ 4,346
Dec 8, 11 PM $ 0.00605
-0.77%
$ 5.45 million $ 4,355
Dec 8, 10 PM $ 0.00624
+1.91%
$ 5.62 million $ 4,369
Dec 8, 9 PM $ 0.0061
-0.71%
$ 5.49 million $ 4,391
Dec 8, 8 PM $ 0.00613
-0.19%
$ 5.52 million $ 4,323
Dec 8, 7 PM $ 0.00612
-0.34%
$ 5.51 million $ 4,405
Dec 8, 6 PM $ 0.00621
+0.18%
$ 5.59 million $ 4,470
Dec 8, 5 PM $ 0.00621
+0.12%
$ 5.59 million $ 4,570
Dec 8, 4 PM $ 0.00622
+0.02%
$ 5.6 million $ 4,572
Dec 8, 3 PM $ 0.00633
+0.42%
$ 5.69 million $ 4,419
Dec 8, 2 PM $ 0.00632
-0.38%
$ 5.69 million $ 4,320
Dec 8, 1 PM $ 0.00632
+0.17%
$ 5.69 million $ 4,164
Dec 8, 12 PM $ 0.00631
-0.65%
$ 5.68 million $ 4,105
Dec 8, 11 AM $ 0.00637
+0.02%
$ 5.73 million $ 4,320
Dec 8, 10 AM $ 0.00635
+0.45%
$ 5.72 million $ 4,311
Dec 8, 9 AM $ 0.00633
+0.90%
$ 5.7 million $ 3,966
Dec 8, 8 AM $ 0.00637
+2.25%
$ 5.73 million $ 3,802
Dec 8, 7 AM $ 0.00622
-0.21%
$ 5.6 million $ 3,822
Dec 8, 6 AM $ 0.0062
-0.30%
$ 5.58 million $ 3,736
Dec 8, 5 AM $ 0.00622
+0.15%
$ 5.59 million $ 3,804
Dec 8, 4 AM $ 0.00627
+2.41%
$ 5.64 million $ 3,620
Dec 8, 3 AM $ 0.00614
+0.13%
$ 5.53 million $ 3,206
Dec 8, 2 AM $ 0.00612
+0.13%
$ 5.51 million $ 3,089
Dec 8, 1 AM $ 0.00607
+1.05%
$ 5.46 million $ 3,153
Dec 8, 12 AM $ 0.00605
+0.14%
$ 5.44 million $ 2,885
Dec 7, 11 PM $ 0.00601
+0.03%
$ 5.41 million $ 2,896
Dec 7, 10 PM $ 0.00613
-1.22%
$ 5.52 million $ 3,096
Dec 7, 9 PM $ 0.0062
-0.39%
$ 5.58 million $ 3,075
Dec 7, 8 PM $ 0.00636
+2.30%
$ 5.73 million $ 3,414
Dec 7, 7 PM $ 0.00632
+1.64%
$ 5.69 million $ 3,326
Dec 7, 6 PM $ 0.00634
+3.08%
$ 5.71 million $ 3,248
Dec 7, 5 PM $ 0.00623
+4.11%
$ 5.61 million $ 3,083
Dec 7, 4 PM $ 0.006
-0.13%
$ 5.4 million $ 2,939
Dec 7, 3 PM $ 0.00592
+0.46%
$ 5.32 million $ 3,083
Dec 7, 2 PM $ 0.00593
-2.20%
$ 5.33 million $ 3,020
Dec 7, 1 PM $ 0.00609
-0.23%
$ 5.48 million $ 3,148
Dec 7, 12 PM $ 0.00622
+2.77%
$ 5.6 million $ 3,255
Dec 7, 11 AM $ 0.00605
-0.23%
$ 5.45 million $ 2,938
Dec 7, 10 AM $ 0.00605
+0.23%
$ 5.45 million $ 2,942
Dec 7, 9 AM $ 0.00605
-0.16%
$ 5.44 million $ 3,269
Dec 7, 8 AM $ 0.00606
-0.07%
$ 5.46 million $ 3,276