Captain KUMA Historical Data

KUMA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00619
+1.39%
$ 5.57 million $ 3,278
Dec 7, 6 AM $ 0.00609
+0.00%
$ 5.48 million $ 3,245
Dec 7, 5 AM $ 0.00608
-0.58%
$ 5.47 million $ 3,239
Dec 7, 4 AM $ 0.00612
-0.05%
$ 5.5 million $ 3,257
Dec 7, 3 AM $ 0.00611
+0.26%
$ 5.49 million $ 3,048
Dec 7, 2 AM $ 0.00622
+2.17%
$ 5.59 million $ 3,105
Dec 7, 1 AM $ 0.00606
-0.30%
$ 5.45 million $ 3,085
Dec 7, 12 AM $ 0.00606
-0.31%
$ 5.46 million $ 3,079
Dec 6, 11 PM $ 0.00615
+1.56%
$ 5.53 million $ 3,078
Dec 6, 10 PM $ 0.00607
-0.01%
$ 5.46 million $ 3,041
Dec 6, 9 PM $ 0.00619
+2.20%
$ 5.57 million $ 2,981
Dec 6, 8 PM $ 0.00606
+0.41%
$ 5.45 million $ 3,085
Dec 6, 7 PM $ 0.00606
-0.35%
$ 5.45 million $ 3,068
Dec 6, 6 PM $ 0.00608
+0.03%
$ 5.48 million $ 3,088
Dec 6, 5 PM $ 0.00611
-0.03%
$ 5.49 million $ 3,084
Dec 6, 4 PM $ 0.00624
+2.41%
$ 5.62 million $ 3,093
Dec 6, 3 PM $ 0.00608
-1.01%
$ 5.48 million $ 3,012
Dec 6, 2 PM $ 0.00613
+0.25%
$ 5.52 million $ 3,034
Dec 6, 1 PM $ 0.00612
+0.30%
$ 5.51 million $ 3,181
Dec 6, 12 PM $ 0.00611
-0.35%
$ 5.5 million $ 3,252
Dec 6, 11 AM $ 0.00612
+0.11%
$ 5.5 million $ 3,245
Dec 6, 10 AM $ 0.00623
+2.69%
$ 5.61 million $ 3,232
Dec 6, 9 AM $ 0.00607
-0.14%
$ 5.46 million $ 2,957
Dec 6, 8 AM $ 0.00608
-0.36%
$ 5.47 million $ 2,883
Dec 6, 7 AM $ 0.00612
+0.02%
$ 5.51 million $ 3,033
Dec 6, 6 AM $ 0.00612
-0.05%
$ 5.51 million $ 2,994
Dec 6, 5 AM $ 0.00625
+1.98%
$ 5.63 million $ 3,059
Dec 6, 4 AM $ 0.00614
-0.36%
$ 5.53 million $ 3,059
Dec 6, 3 AM $ 0.00628
+2.32%
$ 5.65 million $ 3,072
Dec 6, 2 AM $ 0.00625
+1.58%
$ 5.63 million $ 3,048
Dec 6, 1 AM $ 0.00616
+0.17%
$ 5.55 million $ 3,187
Dec 6, 12 AM $ 0.00614
-0.17%
$ 5.52 million $ 3,252
Dec 5, 11 PM $ 0.00624
+1.90%
$ 5.62 million $ 3,259
Dec 5, 10 PM $ 0.00612
+0.25%
$ 5.51 million $ 3,126
Dec 5, 9 PM $ 0.00624
+0.00%
$ 5.62 million $ 3,113
Dec 4, 2 AM $ 0.00677
+0.00%
$ 6.09 million $ 3,440
Dec 3, 9 PM $ 0.00664
+0.54%
$ 5.97 million $ 3,401
Dec 2, 2 PM $ 0.00617
+0.48%
$ 5.55 million $ 3,183
Dec 2, 1 PM $ 0.00615
+1.49%
$ 5.53 million $ 3,281
Dec 2, 12 PM $ 0.00617
+2.16%
$ 5.55 million $ 3,234
Dec 2, 11 AM $ 0.00603
-0.39%
$ 5.42 million $ 3,283
Dec 2, 10 AM $ 0.00599
-0.04%
$ 5.39 million $ 3,285
Dec 2, 9 AM $ 0.0061
+0.00%
$ 5.49 million $ 3,174
Dec 2, 4 AM $ 0.00602
+0.00%
$ 5.41 million $ 3,055
Dec 2, 3 AM $ 0.0061
+1.67%
$ 5.49 million $ 3,056
Dec 1, 7 PM $ 0.00586
+0.00%
$ 5.28 million $ 3,401
Dec 1, 6 PM $ 0.00591
+0.17%
$ 5.32 million $ 3,465
Dec 1, 5 PM $ 0.00589
+0.63%
$ 5.31 million $ 3,472
Dec 1, 4 PM $ 0.006
+0.97%
$ 5.4 million $ 3,432
Dec 1, 3 PM $ 0.0059
-1.27%
$ 5.31 million $ 3,324