Captain KUMA Historical Data

KUMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0051
-0.15%
$ 4.59 million $ 3,094
Jan 2, 4 AM $ 0.00511
-2.37%
$ 4.6 million $ 3,094
Jan 2, 3 AM $ 0.00511
+0.50%
$ 4.6 million $ 3,091
Jan 2, 2 AM $ 0.00507
-2.11%
$ 4.56 million $ 3,074
Jan 2, 1 AM $ 0.00508
-2.24%
$ 4.58 million $ 3,068
Jan 2, 12 AM $ 0.00509
-0.27%
$ 4.58 million $ 3,078
Jan 1, 11 PM $ 0.00509
-1.41%
$ 4.58 million $ 3,120
Jan 1, 10 PM $ 0.00505
-1.83%
$ 4.54 million $ 3,164
Jan 1, 9 PM $ 0.00505
+0.06%
$ 4.54 million $ 3,156
Jan 1, 8 PM $ 0.00506
-1.91%
$ 4.55 million $ 3,040
Jan 1, 7 PM $ 0.00514
+0.17%
$ 4.63 million $ 3,019
Jan 1, 6 PM $ 0.00513
-0.08%
$ 4.62 million $ 2,803
Jan 1, 5 PM $ 0.00501
+0.28%
$ 4.51 million $ 2,794
Jan 1, 4 PM $ 0.005
-0.50%
$ 4.5 million $ 2,909
Jan 1, 3 PM $ 0.00501
-0.02%
$ 4.51 million $ 2,995
Jan 1, 2 PM $ 0.00501
-0.29%
$ 4.51 million $ 2,988
Jan 1, 1 PM $ 0.00503
-0.31%
$ 4.53 million $ 2,993
Jan 1, 12 PM $ 0.00505
-0.17%
$ 4.54 million $ 2,906
Jan 1, 11 AM $ 0.00505
-2.05%
$ 4.54 million $ 2,811
Jan 1, 10 AM $ 0.00505
-1.89%
$ 4.55 million $ 2,812
Jan 1, 9 AM $ 0.00514
+0.21%
$ 4.63 million $ 2,708
Jan 1, 8 AM $ 0.00513
+1.97%
$ 4.61 million $ 2,755
Jan 1, 7 AM $ 0.00504
-0.30%
$ 4.53 million $ 2,695
Jan 1, 6 AM $ 0.00516
-0.06%
$ 4.64 million $ 2,751
Jan 1, 5 AM $ 0.00505
-0.08%
$ 4.54 million $ 3,432
Jan 1, 4 AM $ 0.00505
-0.34%
$ 4.55 million $ 3,348
Jan 1, 3 AM $ 0.00507
+0.09%
$ 4.56 million $ 3,491
Jan 1, 2 AM $ 0.00506
-2.21%
$ 4.55 million $ 3,493
Jan 1, 1 AM $ 0.00518
+2.24%
$ 4.67 million $ 3,674
Jan 1, 12 AM $ 0.00506
-1.58%
$ 4.56 million $ 3,669
Dec 31, 11 PM $ 0.00515
+0.14%
$ 4.64 million $ 3,539
Dec 31, 10 PM $ 0.00514
+2.30%
$ 4.63 million $ 3,467
Dec 31, 9 PM $ 0.00502
+0.33%
$ 4.52 million $ 3,450
Dec 31, 8 PM $ 0.00503
-0.45%
$ 4.52 million $ 3,434
Dec 31, 7 PM $ 0.00507
+0.06%
$ 4.56 million $ 3,531
Dec 31, 6 PM $ 0.00509
-1.51%
$ 4.58 million $ 3,537
Dec 31, 5 PM $ 0.00516
+0.32%
$ 4.65 million $ 3,619
Dec 31, 4 PM $ 0.00507
-0.19%
$ 4.56 million $ 3,403
Dec 31, 3 PM $ 0.00507
-0.48%
$ 4.56 million $ 3,350
Dec 31, 2 PM $ 0.00513
-1.62%
$ 4.61 million $ 3,605
Dec 31, 1 PM $ 0.00523
+0.33%
$ 4.7 million $ 3,692
Dec 31, 12 PM $ 0.00512
-0.25%
$ 4.61 million $ 3,573
Dec 31, 11 AM $ 0.00511
-0.05%
$ 4.6 million $ 3,586
Dec 31, 5 AM $ 0.00501
+0.00%
$ 4.51 million $ 2,647
Dec 31, 2 AM $ 0.0051
+0.15%
$ 4.59 million $ 2,685
Dec 31, 1 AM $ 0.005
+0.62%
$ 4.5 million $ 2,643
Dec 31, 12 AM $ 0.00496
-0.37%
$ 4.46 million $ 2,551
Dec 30, 11 PM $ 0.00496
+0.26%
$ 4.47 million $ 2,627
Dec 30, 10 PM $ 0.00496
-1.57%
$ 4.46 million $ 2,611
Dec 30, 9 PM $ 0.00494
-2.00%
$ 4.45 million $ 2,603