Captain KUMA Historical Data

KUMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00497
+0.14%
$ 4.47 million $ 2,608
Dec 30, 7 PM $ 0.00496
-0.31%
$ 4.46 million $ 2,542
Dec 30, 6 PM $ 0.00497
-2.19%
$ 4.47 million $ 2,543
Dec 30, 5 PM $ 0.00501
-1.90%
$ 4.51 million $ 2,740
Dec 30, 4 PM $ 0.00503
-1.00%
$ 4.53 million $ 2,698
Dec 30, 3 PM $ 0.00494
-0.38%
$ 4.45 million $ 2,743
Dec 30, 2 PM $ 0.00496
-1.72%
$ 4.46 million $ 2,487
Dec 30, 1 PM $ 0.00494
-2.01%
$ 4.45 million $ 2,612
Dec 30, 12 PM $ 0.00506
+2.11%
$ 4.55 million $ 2,537
Dec 30, 11 AM $ 0.00496
-2.13%
$ 4.46 million $ 2,484
Dec 30, 10 AM $ 0.00507
+1.94%
$ 4.56 million $ 2,621
Dec 30, 9 AM $ 0.00497
-0.27%
$ 4.47 million $ 2,623
Dec 30, 8 AM $ 0.00497
+0.39%
$ 4.46 million $ 2,649
Dec 30, 7 AM $ 0.00495
+0.10%
$ 4.45 million $ 2,612
Dec 30, 6 AM $ 0.00494
+0.16%
$ 4.44 million $ 2,585
Dec 30, 5 AM $ 0.00494
-2.23%
$ 4.44 million $ 2,631
Dec 30, 4 AM $ 0.00494
+0.05%
$ 4.44 million $ 2,528
Dec 30, 3 AM $ 0.00492
-1.71%
$ 4.43 million $ 2,593
Dec 30, 2 AM $ 0.005
+1.91%
$ 4.5 million $ 2,613
Dec 30, 1 AM $ 0.0049
-1.95%
$ 4.41 million $ 2,489
Dec 30, 12 AM $ 0.0049
-0.11%
$ 4.41 million $ 2,615
Dec 29, 11 PM $ 0.00492
-0.15%
$ 4.43 million $ 2,546
Dec 29, 10 PM $ 0.00492
-2.13%
$ 4.42 million $ 2,553
Dec 29, 9 PM $ 0.00501
+2.11%
$ 4.51 million $ 2,624
Dec 29, 8 PM $ 0.00492
+0.14%
$ 4.43 million $ 2,614
Dec 29, 7 PM $ 0.00493
-1.97%
$ 4.43 million $ 2,730
Dec 29, 6 PM $ 0.00504
+0.33%
$ 4.54 million $ 2,737
Dec 29, 5 PM $ 0.00492
-1.87%
$ 4.43 million $ 2,629
Dec 29, 4 PM $ 0.00491
-2.26%
$ 4.42 million $ 2,612
Dec 29, 3 PM $ 0.00503
+1.58%
$ 4.52 million $ 2,617
Dec 29, 2 PM $ 0.0049
-2.33%
$ 4.41 million $ 2,696
Dec 29, 1 PM $ 0.00494
+0.10%
$ 4.45 million $ 2,551
Dec 29, 12 PM $ 0.00493
-3.30%
$ 4.44 million $ 2,560
Dec 29, 11 AM $ 0.0051
-0.29%
$ 4.59 million $ 2,724
Dec 29, 10 AM $ 0.00512
+2.10%
$ 4.6 million $ 2,741
Dec 29, 9 AM $ 0.00509
-0.42%
$ 4.58 million $ 2,779
Dec 29, 8 AM $ 0.00511
-1.84%
$ 4.6 million $ 2,807
Dec 29, 7 AM $ 0.00519
-0.11%
$ 4.67 million $ 2,877
Dec 29, 6 AM $ 0.0051
-0.01%
$ 4.59 million $ 2,755
Dec 29, 5 AM $ 0.00512
-2.12%
$ 4.61 million $ 2,756
Dec 29, 4 AM $ 0.00514
-0.26%
$ 4.63 million $ 2,769
Dec 29, 3 AM $ 0.00514
-2.18%
$ 4.63 million $ 2,706
Dec 29, 2 AM $ 0.00513
-2.16%
$ 4.62 million $ 2,750
Dec 29, 1 AM $ 0.00506
-0.15%
$ 4.56 million $ 2,681
Dec 29, 12 AM $ 0.00502
+0.20%
$ 4.52 million $ 2,570
Dec 28, 11 PM $ 0.00496
+0.09%
$ 4.47 million $ 2,536
Dec 28, 10 PM $ 0.00495
-2.04%
$ 4.45 million $ 2,762
Dec 28, 9 PM $ 0.00504
+0.15%
$ 4.53 million $ 2,758
Dec 28, 8 PM $ 0.00492
+0.01%
$ 4.43 million $ 2,622
Dec 28, 7 PM $ 0.00493
-1.96%
$ 4.43 million $ 2,558