Captain KUMA Historical Data

KUMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00493
-2.56%
$ 4.44 million $ 2,710
Dec 28, 5 PM $ 0.00507
+0.20%
$ 4.56 million $ 2,655
Dec 28, 4 PM $ 0.00507
-0.08%
$ 4.56 million $ 2,591
Dec 28, 3 PM $ 0.00508
+2.01%
$ 4.58 million $ 2,543
Dec 28, 2 PM $ 0.00498
+0.01%
$ 4.48 million $ 2,529
Dec 28, 1 PM $ 0.00497
-1.93%
$ 4.47 million $ 2,526
Dec 28, 12 PM $ 0.00507
+0.00%
$ 4.56 million $ 2,521
Dec 28, 11 AM $ 0.00507
+0.18%
$ 4.57 million $ 2,581
Dec 28, 10 AM $ 0.00496
-1.59%
$ 4.46 million $ 2,658
Dec 28, 9 AM $ 0.00495
-2.00%
$ 4.45 million $ 2,701
Dec 28, 8 AM $ 0.00495
+0.01%
$ 4.45 million $ 2,591
Dec 28, 7 AM $ 0.00495
-1.92%
$ 4.45 million $ 2,976
Dec 28, 6 AM $ 0.00504
+2.00%
$ 4.54 million $ 2,973
Dec 28, 5 AM $ 0.00494
-0.56%
$ 4.44 million $ 3,043
Dec 28, 4 AM $ 0.00496
-1.95%
$ 4.46 million $ 3,054
Dec 28, 3 AM $ 0.00505
+1.83%
$ 4.55 million $ 3,052
Dec 28, 2 AM $ 0.00496
-1.84%
$ 4.47 million $ 3,053
Dec 28, 1 AM $ 0.00505
-0.29%
$ 4.55 million $ 3,049
Dec 28, 12 AM $ 0.00507
+1.71%
$ 4.56 million $ 3,102
Dec 27, 11 PM $ 0.00497
-1.36%
$ 4.47 million $ 3,109
Dec 27, 10 PM $ 0.00496
-1.92%
$ 4.46 million $ 2,912
Dec 27, 9 PM $ 0.00494
-1.64%
$ 4.45 million $ 2,921
Dec 27, 8 PM $ 0.00493
-1.65%
$ 4.44 million $ 3,035
Dec 27, 7 PM $ 0.00501
+2.14%
$ 4.51 million $ 3,027
Dec 27, 6 PM $ 0.0049
-0.39%
$ 4.41 million $ 2,954
Dec 27, 5 PM $ 0.0049
-0.27%
$ 4.41 million $ 2,956
Dec 27, 4 PM $ 0.00492
-2.12%
$ 4.43 million $ 2,950
Dec 27, 3 PM $ 0.00492
-2.02%
$ 4.43 million $ 3,030
Dec 27, 2 PM $ 0.00501
+1.78%
$ 4.51 million $ 3,026
Dec 27, 1 PM $ 0.00492
-1.93%
$ 4.43 million $ 3,138
Dec 27, 12 PM $ 0.00501
+0.02%
$ 4.51 million $ 3,135
Dec 27, 11 AM $ 0.005
+0.08%
$ 4.5 million $ 3,038
Dec 27, 10 AM $ 0.005
+2.03%
$ 4.5 million $ 2,958
Dec 27, 9 AM $ 0.0049
-0.13%
$ 4.41 million $ 2,904
Dec 27, 8 AM $ 0.00491
-0.90%
$ 4.42 million $ 2,905
Dec 27, 7 AM $ 0.00496
+0.14%
$ 4.46 million $ 2,586
Dec 27, 6 AM $ 0.00495
-2.23%
$ 4.46 million $ 2,597
Dec 27, 5 AM $ 0.00495
-0.20%
$ 4.45 million $ 2,548
Dec 27, 4 AM $ 0.00497
-2.14%
$ 4.47 million $ 2,528
Dec 27, 3 AM $ 0.00494
+0.09%
$ 4.44 million $ 2,731
Dec 27, 2 AM $ 0.00492
-1.91%
$ 4.43 million $ 2,699
Dec 27, 1 AM $ 0.005
+1.81%
$ 4.5 million $ 2,694
Dec 27, 12 AM $ 0.00491
-2.14%
$ 4.42 million $ 2,523
Dec 26, 11 PM $ 0.00502
+2.06%
$ 4.52 million $ 2,583
Dec 26, 10 PM $ 0.00491
-2.09%
$ 4.42 million $ 2,511
Dec 26, 9 PM $ 0.00503
+0.16%
$ 4.53 million $ 2,513
Dec 26, 8 PM $ 0.005
-0.16%
$ 4.5 million $ 2,386
Dec 26, 7 PM $ 0.0049
-0.13%
$ 4.41 million $ 2,476
Dec 26, 6 PM $ 0.00491
-0.07%
$ 4.42 million $ 2,582
Dec 26, 5 PM $ 0.0049
-2.14%
$ 4.41 million $ 2,581