Captain KUMA Historical Data

KUMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00491
-1.55%
$ 4.42 million $ 2,691
Dec 26, 3 PM $ 0.00498
-1.07%
$ 4.48 million $ 2,612
Dec 26, 2 PM $ 0.00502
-0.29%
$ 4.51 million $ 2,640
Dec 26, 1 PM $ 0.005
-0.06%
$ 4.5 million $ 2,646
Dec 26, 12 PM $ 0.00499
+0.07%
$ 4.49 million $ 2,627
Dec 26, 11 AM $ 0.00497
-2.26%
$ 4.48 million $ 2,723
Dec 26, 10 AM $ 0.00508
-0.22%
$ 4.57 million $ 2,638
Dec 26, 9 AM $ 0.00494
-1.81%
$ 4.45 million $ 2,565
Dec 26, 8 AM $ 0.00505
+0.12%
$ 4.54 million $ 2,550
Dec 26, 7 AM $ 0.00508
+2.21%
$ 4.57 million $ 2,425
Dec 26, 6 AM $ 0.00498
-1.75%
$ 4.48 million $ 2,510
Dec 26, 5 AM $ 0.00495
-2.00%
$ 4.45 million $ 2,810
Dec 26, 4 AM $ 0.00502
-0.41%
$ 4.52 million $ 2,799
Dec 26, 3 AM $ 0.00504
+1.55%
$ 4.53 million $ 2,681
Dec 26, 2 AM $ 0.00497
+2.01%
$ 4.47 million $ 2,625
Dec 26, 1 AM $ 0.00485
-1.76%
$ 4.36 million $ 2,571
Dec 26, 12 AM $ 0.00482
-0.63%
$ 4.34 million $ 2,554
Dec 25, 11 PM $ 0.00491
+0.06%
$ 4.42 million $ 2,638
Dec 25, 10 PM $ 0.00496
-0.43%
$ 4.47 million $ 2,663
Dec 25, 9 PM $ 0.00498
-1.96%
$ 4.48 million $ 2,700
Dec 25, 8 PM $ 0.00508
+1.97%
$ 4.57 million $ 2,698
Dec 25, 7 PM $ 0.00508
+1.77%
$ 4.57 million $ 2,634
Dec 25, 6 PM $ 0.00498
-1.49%
$ 4.48 million $ 2,632
Dec 25, 5 PM $ 0.00505
+1.68%
$ 4.54 million $ 2,686
Dec 25, 4 PM $ 0.00499
-1.92%
$ 4.49 million $ 2,709
Dec 25, 3 PM $ 0.00492
-1.87%
$ 4.43 million $ 2,714
Dec 25, 2 PM $ 0.00492
-1.99%
$ 4.43 million $ 2,674
Dec 25, 1 PM $ 0.00491
-0.15%
$ 4.42 million $ 2,677
Dec 25, 12 PM $ 0.00501
+2.42%
$ 4.51 million $ 2,601
Dec 25, 11 AM $ 0.00491
+0.10%
$ 4.42 million $ 2,565
Dec 25, 10 AM $ 0.00492
-2.11%
$ 4.43 million $ 2,706
Dec 25, 9 AM $ 0.00492
-2.20%
$ 4.43 million $ 2,665
Dec 25, 8 AM $ 0.00503
-0.20%
$ 4.53 million $ 3,008
Dec 25, 7 AM $ 0.00503
+1.59%
$ 4.53 million $ 3,009
Dec 25, 6 AM $ 0.00503
-0.01%
$ 4.53 million $ 2,944
Dec 25, 5 AM $ 0.00504
-0.08%
$ 4.54 million $ 2,623
Dec 25, 4 AM $ 0.00505
+1.99%
$ 4.54 million $ 2,652
Dec 25, 3 AM $ 0.00496
+0.03%
$ 4.46 million $ 2,833
Dec 25, 2 AM $ 0.00496
+0.29%
$ 4.46 million $ 2,851
Dec 25, 1 AM $ 0.00495
+0.33%
$ 4.46 million $ 2,840
Dec 25, 12 AM $ 0.00494
-0.06%
$ 4.45 million $ 2,832
Dec 24, 11 PM $ 0.00496
-0.35%
$ 4.47 million $ 2,708
Dec 24, 10 PM $ 0.00497
+0.08%
$ 4.47 million $ 5,282
Dec 24, 9 PM $ 0.00496
-0.16%
$ 4.47 million $ 5,455
Dec 24, 8 PM $ 0.00497
+0.16%
$ 4.47 million $ 5,531
Dec 24, 7 PM $ 0.00503
+1.74%
$ 4.53 million $ 5,456
Dec 24, 6 PM $ 0.00494
-0.17%
$ 4.45 million $ 5,339
Dec 24, 5 PM $ 0.00494
+0.14%
$ 4.45 million $ 5,338
Dec 24, 4 PM $ 0.00495
-0.01%
$ 4.45 million $ 5,140
Dec 24, 3 PM $ 0.00492
+0.20%
$ 4.43 million $ 5,280