BABY CAT INU Historical Data

BABYCAT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₁₂126
-2.03%
$ -- $ 61
May 23, 2026 $ 0.0₁₂126
-0.63%
$ -- $ 44
May 21, 2026 $ 0.0₁₂12
-0.17%
$ -- $ 25
May 15, 2026 $ 0.0₁₂125
+0.00%
$ -- $ 42
May 12, 2026 $ 0.0₁₂103
+0.00%
$ -- $ 72
May 11, 2026 $ 0.0₁₂103
+1.07%
$ -- $ 68
May 9, 2026 $ 0.0₁₂127
+0.00%
$ -- $ 41
May 8, 2026 $ 0.0₁₂115
+0.00%
$ -- $ 33
May 5, 2026 $ 0.0₁₂121
-1.56%
$ -- $ 39
Apr 30, 2026 $ 0.0₁₂112
-8.85%
$ -- $ 21
Apr 27, 2026 $ 0.0₁₂121
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0₁₂124
+0.00%
$ -- $ 17
Apr 25, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 31
Apr 23, 2026 $ 0.0₁₂121
+1.18%
$ -- $ 52
Apr 22, 2026 $ 0.0₁₂121
+0.01%
$ -- $ 29
Apr 14, 2026 $ 0.0₁₂114
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0₁₂112
+0.00%
$ -- $ 126
Apr 10, 2026 $ 0.0₁₂118
+0.00%
$ -- $ 70
Apr 7, 2026 $ 0.0₁₂126
+0.00%
$ -- $ 10
Apr 6, 2026 $ 0.0₁₂125
+1.43%
$ -- $ 43
Apr 5, 2026 $ 0.0₁₂121
+0.00%
$ -- $ 50
Apr 4, 2026 $ 0.0₁₂122
+1.65%
$ -- $ 29
Apr 3, 2026 $ 0.0₁₂12
-0.71%
$ -- $ 64
Apr 2, 2026 $ 0.0₁₂126
-0.15%
$ -- $ 247
Apr 1, 2026 $ 0.0₁₂126
+3.86%
$ -- $ 238
Mar 31, 2026 $ 0.0₁₂108
+0.00%
$ -- $ 48
Mar 28, 2026 $ 0.0₁₂113
-0.72%
$ -- $ 59
Mar 27, 2026 $ 0.0₁₂115
+0.00%
$ -- $ 26
Mar 25, 2026 $ 0.0₁₂12
+2.32%
$ -- $ 86
Mar 21, 2026 $ 0.0₁₂118
+0.00%
$ -- $ 29
Mar 17, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.0₁₂117
+0.06%
$ -- $ 48
Aug 3, 2025 $ 0.0₁₁241
-34.41%
$ -- $ 435
Aug 2, 2025 $ 0.0₁₁215
+496.00%
$ -- $ 188
Aug 1, 2025 $ 0.0₁₂541
+85.02%
$ -- $ 115
Jul 31, 2025 $ 0.0₁₂294
-14.81%
$ -- $ 51
Jul 30, 2025 $ 0.0₁₂327
+5.56%
$ -- $ 54
Jul 29, 2025 $ 0.0₁₂312
-1.89%
$ -- $ 28
Jul 28, 2025 $ 0.0₁₂322
-2.41%
$ -- $ 93
Jul 27, 2025 $ 0.0₁₂328
+4.41%
$ -- $ 36
Jul 26, 2025 $ 0.0₁₂312
-0.16%
$ -- $ 117
Jul 25, 2025 $ 0.0₁₂312
+3.33%
$ -- $ 172
Jul 24, 2025 $ 0.0₁₂302
-10.78%
$ -- $ 426
Jul 23, 2025 $ 0.0₁₂338
-1.93%
$ -- $ 45
Jul 22, 2025 $ 0.0₁₂345
+5.70%
$ -- $ 198
Jul 21, 2025 $ 0.0₁₂326
-6.17%
$ -- $ 191
Jul 20, 2025 $ 0.0₁₂347
+0.17%
$ -- $ 182
Jul 19, 2025 $ 0.0₁₂347
+3.45%
$ -- $ 82
Jul 18, 2025 $ 0.0₁₂335
+3.78%
$ -- $ 95
Download