Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABY CAT INU Historical Data

BABYCAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₁₂122
+0.00%
$-- $10
Mar 11, 2026 $0.0₁₂117
+0.06%
$-- $48
Aug 3, 2025 $0.0₁₁241
-34.41%
$-- $435
Aug 2, 2025 $0.0₁₁215
+496.00%
$-- $188
Aug 1, 2025 $0.0₁₂541
+85.02%
$-- $115
Jul 31, 2025 $0.0₁₂294
-14.81%
$-- $51
Jul 30, 2025 $0.0₁₂327
+5.56%
$-- $54
Jul 29, 2025 $0.0₁₂312
-1.89%
$-- $28
Jul 28, 2025 $0.0₁₂322
-2.41%
$-- $93
Jul 27, 2025 $0.0₁₂328
+4.41%
$-- $36
Jul 26, 2025 $0.0₁₂312
-0.16%
$-- $117
Jul 25, 2025 $0.0₁₂312
+3.33%
$-- $172
Jul 24, 2025 $0.0₁₂302
-10.78%
$-- $426
Jul 23, 2025 $0.0₁₂338
-1.93%
$-- $45
Jul 22, 2025 $0.0₁₂345
+5.70%
$-- $198
Jul 21, 2025 $0.0₁₂326
-6.17%
$-- $191
Jul 20, 2025 $0.0₁₂347
+0.17%
$-- $182
Jul 19, 2025 $0.0₁₂347
+3.45%
$-- $82
Jul 18, 2025 $0.0₁₂335
+3.78%
$-- $95
Jul 17, 2025 $0.0₁₂325
+4.44%
$-- $107
Jul 16, 2025 $0.0₁₂311
+3.56%
$-- $99
Jul 15, 2025 $0.0₁₂301
-0.90%
$-- $32
Jul 14, 2025 $0.0₁₂304
-0.53%
$-- $165
Jul 13, 2025 $0.0₁₂305
-1.81%
$-- $77
Jul 12, 2025 $0.0₁₂311
-0.04%
$-- $28
Jul 11, 2025 $0.0₁₂311
+3.28%
$-- $53
Jul 10, 2025 $0.0₁₂306
-1.67%
$-- $121
Jul 9, 2025 $0.0₁₂312
+9.05%
$-- $374
Jul 8, 2025 $0.0₁₂286
-3.68%
$-- $190
Jul 7, 2025 $0.0₁₂296
-4.05%
$-- $295
Apr 4, 2025 $0.0₁₂263
+0.00%
$-- $19
Apr 3, 2025 $0.0₁₂256
+0.00%
$-- $15
Mar 28, 2025 $0.0₁₂261
+0.00%
$-- $35
Mar 27, 2025 $0.0₁₂27
+0.00%
$-- $121
Mar 21, 2025 $0.0₁₂272
+0.00%
$-- $80
Mar 20, 2025 $0.0₁₂27
+0.00%
$-- $22
Mar 14, 2025 $0.0₁₂253
+0.00%
$-- $18
Mar 13, 2025 $0.0₁₂25
+0.00%
$-- $347
Mar 7, 2025 $0.0₁₂234
+0.00%
$-- $15
Mar 6, 2025 $0.0₁₂249
+0.00%
$-- $117
Feb 28, 2025 $0.0₁₂251
+0.00%
$-- $19
Feb 27, 2025 $0.0₁₂268
+0.42%
$-- $48
Feb 26, 2025 $0.0₁₂265
-5.23%
$-- $48
Feb 25, 2025 $0.0₁₂281
+4.07%
$-- $57
Feb 24, 2025 $0.0₁₂267
+0.49%
$-- $174
Feb 23, 2025 $0.0₁₂268
-0.20%
$-- $36
Feb 22, 2025 $0.0₁₂268
+2.80%
$-- $93
Feb 21, 2025 $0.0₁₂262
-1.15%
$-- $88
Feb 20, 2025 $0.0₁₂264
-41.32%
$-- $16
Feb 19, 2025 $0.0₁₂455
+4.30%
$-- $260