BABY CAT INU Historical Data

BABYCAT Page 3
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₁₂395
-3.21%
$ 0 $ 67
Jan 14, 2025 $ 0.0₁₂397
-15.86%
$ 0 $ 132
Jan 13, 2025 $ 0.0₁₂399
-16.77%
$ 0 $ 830
Jan 12, 2025 $ 0.0₁₂547
+9.77%
$ 0 $ 40
Jan 11, 2025 $ 0.0₁₂48
-1.53%
$ 0 $ 140
Jan 10, 2025 $ 0.0₁₂517
-0.50%
$ 0 $ 164
Jan 9, 2025 $ 0.0₁₂518
-5.08%
$ 0 $ 84
Jan 8, 2025 $ 0.0₁₂551
+4.44%
$ 0 $ 42
Jan 7, 2025 $ 0.0₁₂527
-4.60%
$ 0 $ 106
Jan 6, 2025 $ 0.0₁₂547
+5.56%
$ 0 $ 44
Jan 5, 2025 $ 0.0₁₂522
-3.82%
$ 0 $ 157
Jan 4, 2025 $ 0.0₁₂563
-4.54%
$ 0 $ 73
Jan 3, 2025 $ 0.0₁₂583
-1.73%
$ 0 $ 257
Jan 2, 2025 $ 0.0₁₂611
+1.39%
$ 0 $ 44
Jan 1, 2025 $ 0.0₁₂597
-1.42%
$ 0 $ 250
Dec 31, 2024 $ 0.0₁₂613
+4.73%
$ 0 $ 281
Dec 30, 2024 $ 0.0₁₂587
-0.18%
$ 0 $ 106
Dec 29, 2024 $ 0.0₁₂59
-2.18%
$ 0 $ 102
Dec 28, 2024 $ 0.0₁₂603
-3.91%
$ 0 $ 299
Dec 27, 2024 $ 0.0₁₂632
-0.36%
$ 0 $ 445
Dec 26, 2024 $ 0.0₁₂641
-5.27%
$ 0 $ 448
Dec 25, 2024 $ 0.0₁₂678
+0.82%
$ 0 $ 120
Dec 24, 2024 $ 0.0₁₂662
+4.62%
$ 0 $ 263
Dec 23, 2024 $ 0.0₁₂62
+5.87%
$ 0 $ 48
Dec 22, 2024 $ 0.0₁₂572
-5.36%
$ 0 $ 84
Dec 21, 2024 $ 0.0₁₂664
-5.07%
$ 0 $ 579
Dec 20, 2024 $ 0.0₁₂69
-7.98%
$ 0 $ 2,568
Dec 19, 2024 $ 0.0₁₂752
-1.00%
$ 0 $ 1,580
Dec 18, 2024 $ 0.0₁₂776
+0.03%
$ 0 $ 818
Dec 17, 2024 $ 0.0₁₂776
-34.45%
$ 0 $ 8,422
Dec 16, 2024 $ 0.0₁₁118
+53.23%
$ 0 $ 4,970
Dec 15, 2024 $ 0.0₁₂759
+7.03%
$ 0 $ 836
Dec 14, 2024 $ 0.0₁₂707
-8.17%
$ 0 $ 234
Dec 13, 2024 $ 0.0₁₂771
+3.28%
$ 0 $ 62
Dec 12, 2024 $ 0.0₁₂771
+1.15%
$ 0 $ 321
Dec 11, 2024 $ 0.0₁₂756
+4.66%
$ 0 $ 34
Dec 10, 2024 $ 0.0₁₂726
-1.30%
$ 0 $ 535
Dec 9, 2024 $ 0.0₁₂745
-13.55%
$ 0 $ 1,699
Dec 8, 2024 $ 0.0₁₂884
+8.11%
$ 0 $ 382
Dec 7, 2024 $ 0.0₁₂819
-6.59%
$ 0 $ 447
Dec 6, 2024 $ 0.0₁₂874
-1.52%
$ 0 $ 254
Dec 5, 2024 $ 0.0₁₂894
-5.98%
$ 0 $ 693
Dec 3, 2024 $ 0.0₁₂996
+20.62%
$ 0 $ 706
Dec 2, 2024 $ 0.0₁₂825
-2.26%
$ 0 $ 863
Dec 1, 2024 $ 0.0₁₂811
+3.94%
$ 0 $ 1,718
Nov 30, 2024 $ 0.0₁₂786
+0.62%
$ 0 $ 446
Nov 29, 2024 $ 0.0₁₂774
-7.66%
$ 0 $ 853
Nov 28, 2024 $ 0.0₁₂829
+13.73%
$ 0 $ 800
Nov 27, 2024 $ 0.0₁₂729
+8.58%
$ 0 $ 895
Nov 26, 2024 $ 0.0₁₂657
-22.39%
$ 0 $ 1,046