Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY CAT INU Historical Data

BABYCAT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0₁₂126
+0.00%
$-- $61
May 24, 12 PM $0.0₁₂128
+0.00%
$-- $37
May 23, 5 PM $0.0₁₂126
+0.00%
$-- $44
May 23, 2 PM $0.0₁₂125
+0.00%
$-- $35
May 23, 1 PM $0.0₁₂124
-0.41%
$-- $33
May 23, 12 AM $0.0₁₂127
+0.58%
$-- $35
May 21, 10 PM $0.0₁₂12
+0.00%
$-- $25
May 21, 4 PM $0.0₁₂118
+0.00%
$-- $24
May 21, 7 AM $0.0₁₂121
+0.30%
$-- $20
May 15, 12 PM $0.0₁₂125
+0.00%
$-- $42
May 12, 5 AM $0.0₁₂103
+0.00%
$-- $72
May 11, 9 PM $0.0₁₂103
+0.00%
$-- $68
May 11, 6 PM $0.0₁₂101
+0.00%
$-- $55
May 9, 7 AM $0.0₁₂127
+0.00%
$-- $41
May 8, 12 PM $0.0₁₂115
+0.00%
$-- $33
May 5, 12 PM $0.0₁₂121
+0.00%
$-- $39
May 5, 11 AM $0.0₁₂123
+0.00%
$-- $38
Apr 30, 4 PM $0.0₁₂112
+0.00%
$-- $21
Apr 30, 3 PM $0.0₁₂123
+0.00%
$-- $15
Apr 27, 6 PM $0.0₁₂121
+0.00%
$-- $41
Apr 26, 3 PM $0.0₁₂124
+0.00%
$-- $17
Apr 25, 11 AM $0.0₁₂122
+0.00%
$-- $31
Apr 23, 5 PM $0.0₁₂121
+0.00%
$-- $52
Apr 23, 2 PM $0.0₁₂121
+0.00%
$-- $39
Apr 23, 1 PM $0.0₁₂12
+0.00%
$-- $37
Apr 22, 9 AM $0.0₁₂121
+0.00%
$-- $29
Apr 22, 8 AM $0.0₁₂121
+0.00%
$-- $27
Apr 14, 7 PM $0.0₁₂114
+0.00%
$-- $9
Apr 11, 3 PM $0.0₁₂112
+0.00%
$-- $126
Apr 10, 4 AM $0.0₁₂118
+0.00%
$-- $70
Apr 7, 10 PM $0.0₁₂126
+0.00%
$-- $10
Apr 6, 8 PM $0.0₁₂125
+0.00%
$-- $43
Apr 6, 5 PM $0.0₁₂125
+0.00%
$-- $35
Apr 6, 3 PM $0.0₁₂123
+0.00%
$-- $16
Apr 5, 8 AM $0.0₁₂121
+0.00%
$-- $50
Apr 4, 3 PM $0.0₁₂122
+0.00%
$-- $29
Apr 4, 2 PM $0.0₁₂12
+0.00%
$-- $11
Apr 4, 1 PM $0.0₁₂12
+0.05%
$-- $11
Apr 3, 4 PM $0.0₁₂12
+0.00%
$-- $64
Apr 3, 3 AM $0.0₁₂12
+0.00%
$-- $54
Apr 2, 1 AM $0.0₁₂126
-0.15%
$-- $247
Apr 1, 8 PM $0.0₁₂126
+0.00%
$-- $238
Apr 1, 5 PM $0.0₁₂125
+3.29%
$-- $224
Apr 1, 4 PM $0.0₁₂121
+0.00%
$-- $180
Mar 31, 9 AM $0.0₁₂108
+0.00%
$-- $48
Mar 28, 12 PM $0.0₁₂113
+0.00%
$-- $59
Mar 28, 8 AM $0.0₁₂113
+0.00%
$-- $51
Mar 27, 2 PM $0.0₁₂115
+0.00%
$-- $26
Mar 25, 9 AM $0.0₁₂12
+0.00%
$-- $86
Mar 25, 7 AM $0.0₁₂117
+0.00%
$-- $84