Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY CAT INU Historical Data

BABYCAT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0₁₂587
-0.18%
$-- $106
Dec 29, 2024 $0.0₁₂59
-2.18%
$-- $102
Dec 28, 2024 $0.0₁₂603
-3.91%
$-- $299
Dec 27, 2024 $0.0₁₂632
-0.36%
$-- $445
Dec 26, 2024 $0.0₁₂641
-5.27%
$-- $448
Dec 25, 2024 $0.0₁₂678
+0.82%
$-- $120
Dec 24, 2024 $0.0₁₂662
+4.62%
$-- $263
Dec 23, 2024 $0.0₁₂62
+5.87%
$-- $48
Dec 22, 2024 $0.0₁₂572
-5.36%
$-- $84
Dec 21, 2024 $0.0₁₂664
-5.07%
$-- $579
Dec 20, 2024 $0.0₁₂69
-7.98%
$-- $2,568
Dec 19, 2024 $0.0₁₂752
-1.00%
$-- $1,580
Dec 18, 2024 $0.0₁₂776
+0.03%
$-- $818
Dec 17, 2024 $0.0₁₂776
-34.45%
$-- $8,422
Dec 16, 2024 $0.0₁₁118
+53.23%
$-- $4,970
Dec 15, 2024 $0.0₁₂759
+7.03%
$-- $836
Dec 14, 2024 $0.0₁₂707
-8.17%
$-- $234
Dec 13, 2024 $0.0₁₂771
+3.28%
$-- $62
Dec 12, 2024 $0.0₁₂771
+1.15%
$-- $321
Dec 11, 2024 $0.0₁₂756
+4.66%
$-- $34
Dec 10, 2024 $0.0₁₂726
-1.30%
$-- $535
Dec 9, 2024 $0.0₁₂745
-13.55%
$-- $1,699
Dec 8, 2024 $0.0₁₂884
+8.11%
$-- $382
Dec 7, 2024 $0.0₁₂819
-6.59%
$-- $447
Dec 6, 2024 $0.0₁₂874
-1.52%
$-- $254
Dec 5, 2024 $0.0₁₂894
-5.98%
$-- $693
Dec 3, 2024 $0.0₁₂996
+20.62%
$-- $706
Dec 2, 2024 $0.0₁₂825
-2.26%
$-- $863
Dec 1, 2024 $0.0₁₂811
+3.94%
$-- $1,718
Nov 30, 2024 $0.0₁₂786
+0.62%
$-- $446
Nov 29, 2024 $0.0₁₂774
-7.66%
$-- $853
Nov 28, 2024 $0.0₁₂829
+13.73%
$-- $800
Nov 27, 2024 $0.0₁₂729
+8.58%
$-- $895
Nov 26, 2024 $0.0₁₂657
-22.39%
$-- $1,046
Nov 25, 2024 $0.0₁₂86
+2.06%
$-- $1,279
Nov 24, 2024 $0.0₁₂842
-35.97%
$-- $5,469
Nov 23, 2024 $0.0₁₁128
+113.02%
$-- $5,711
Nov 22, 2024 $0.0₁₂609
+43.42%
$-- $3,511
Nov 21, 2024 $0.0₁₂42
+8.43%
$-- $208
Nov 20, 2024 $0.0₁₂395
+7.74%
$-- $233
Nov 19, 2024 $0.0₁₂373
+0.82%
$-- $189
Nov 18, 2024 $0.0₁₂37
+6.41%
$-- $669
Nov 17, 2024 $0.0₁₂355
-5.46%
$-- $163
Nov 16, 2024 $0.0₁₂357
-12.71%
$-- $442
Nov 15, 2024 $0.0₁₂419
-1.82%
$-- $105
Nov 14, 2024 $0.0₁₂428
+0.94%
$-- $173
Nov 13, 2024 $0.0₁₂427
-2.30%
$-- $136
Nov 12, 2024 $0.0₁₂44
-0.15%
$-- $160
Nov 11, 2024 $0.0₁₂437
+2.15%
$-- $55
Nov 10, 2024 $0.0₁₂429
-9.43%
$-- $215