BABY CAT INU Historical Data

BABYCAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₁₂114
+0.00%
$ 0 $ 9
Apr 11, 2026 $ 0.0₁₂112
+0.00%
$ -- $ 126
Apr 10, 2026 $ 0.0₁₂118
+0.00%
$ -- $ 70
Apr 7, 2026 $ 0.0₁₂126
+0.00%
$ 0 $ 10
Apr 6, 2026 $ 0.0₁₂125
+1.43%
$ 0 $ 43
Apr 5, 2026 $ 0.0₁₂121
+0.00%
$ -- $ 50
Apr 4, 2026 $ 0.0₁₂122
+1.65%
$ -- $ 29
Apr 3, 2026 $ 0.0₁₂12
-0.71%
$ -- $ 64
Apr 2, 2026 $ 0.0₁₂126
-0.15%
$ -- $ 247
Apr 1, 2026 $ 0.0₁₂126
+3.86%
$ 0 $ 238
Mar 31, 2026 $ 0.0₁₂108
+0.00%
$ -- $ 48
Mar 28, 2026 $ 0.0₁₂113
-0.72%
$ -- $ 59
Mar 27, 2026 $ 0.0₁₂115
+0.00%
$ -- $ 26
Mar 25, 2026 $ 0.0₁₂12
+2.32%
$ -- $ 86
Mar 21, 2026 $ 0.0₁₂118
+0.00%
$ 0 $ 29
Mar 17, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.0₁₂122
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.0₁₂117
+0.06%
$ 0 $ 48
Aug 3, 2025 $ 0.0₁₁241
-34.41%
$ -- $ 435
Aug 2, 2025 $ 0.0₁₁215
+496.00%
$ 0 $ 188
Aug 1, 2025 $ 0.0₁₂541
+85.02%
$ 0 $ 115
Jul 31, 2025 $ 0.0₁₂294
-14.81%
$ 0 $ 51
Jul 30, 2025 $ 0.0₁₂327
+5.56%
$ 0 $ 54
Jul 29, 2025 $ 0.0₁₂312
-1.89%
$ 0 $ 28
Jul 28, 2025 $ 0.0₁₂322
-2.41%
$ 0 $ 93
Jul 27, 2025 $ 0.0₁₂328
+4.41%
$ 0 $ 36
Jul 26, 2025 $ 0.0₁₂312
-0.16%
$ 0 $ 117
Jul 25, 2025 $ 0.0₁₂312
+3.33%
$ 0 $ 172
Jul 24, 2025 $ 0.0₁₂302
-10.78%
$ 0 $ 426
Jul 23, 2025 $ 0.0₁₂338
-1.93%
$ 0 $ 45
Jul 22, 2025 $ 0.0₁₂345
+5.70%
$ 0 $ 198
Jul 21, 2025 $ 0.0₁₂326
-6.17%
$ 0 $ 191
Jul 20, 2025 $ 0.0₁₂347
+0.17%
$ 0 $ 182
Jul 19, 2025 $ 0.0₁₂347
+3.45%
$ 0 $ 82
Jul 18, 2025 $ 0.0₁₂335
+3.78%
$ 0 $ 95
Jul 17, 2025 $ 0.0₁₂325
+4.44%
$ 0 $ 107
Jul 16, 2025 $ 0.0₁₂311
+3.56%
$ 0 $ 99
Jul 15, 2025 $ 0.0₁₂301
-0.90%
$ 0 $ 32
Jul 14, 2025 $ 0.0₁₂304
-0.53%
$ 0 $ 165
Jul 13, 2025 $ 0.0₁₂305
-1.81%
$ 0 $ 77
Jul 12, 2025 $ 0.0₁₂311
-0.04%
$ 0 $ 28
Jul 11, 2025 $ 0.0₁₂311
+3.28%
$ 0 $ 53
Jul 10, 2025 $ 0.0₁₂306
-1.67%
$ 0 $ 121
Jul 9, 2025 $ 0.0₁₂312
+9.05%
$ 0 $ 374
Jul 8, 2025 $ 0.0₁₂286
-3.68%
$ 0 $ 190
Jul 7, 2025 $ 0.0₁₂296
-4.05%
$ 0 $ 295
Apr 4, 2025 $ 0.0₁₂263
+0.00%
$ 0 $ 19
Apr 3, 2025 $ 0.0₁₂256
+0.00%
$ -- $ 15
Mar 28, 2025 $ 0.0₁₂261
+0.00%
$ 0 $ 35
Mar 27, 2025 $ 0.0₁₂27
+0.00%
$ -- $ 121
Download