Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABY CAT INU Historical Data

BABYCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₂16
-1.05%
$-- $192
Sep 14 $0.0₁₂158
+5.83%
$-- $203
Sep 7 $0.0₁₂149
-1.52%
$-- $226
Aug 31 $0.0₁₂155
+10.95%
$-- $174
Aug 24 $0.0₁₃995
+0.00%
$-- $13
Aug 17 $0.0₁₂1
--%
$-- $22
Aug 10 $0.0₁₂126
+1.47%
$-- $121
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $5
Jul 20 $0.0₁₃755
--%
$-- $17
Jul 13 $0
-100.00%
$-- $160
Jul 6 $0.0₁₂129
+1.67%
$-- $72
Jun 29 $0.0₁₂127
+0.00%
$-- $7
Jun 15 $0.0₁₂14
+0.00%
$-- $6
May 25 $0.0₁₂152
+15.12%
$-- $132
May 18 $0.0₁₂126
+4.34%
$-- $90
May 11 $0.0₁₂125
+23.16%
$-- $20
May 4 $0.0₁₂127
+3.29%
$-- $33
Apr 27 $0.0₁₂112
-7.04%
$-- $0
Apr 20 $0.0₁₂122
+0.39%
$-- $112
Apr 13 $0.0₁₂114
+0.00%
$-- $9
Apr 6 $0.0₁₂112
-8.81%
$-- $249
Mar 30 $0.0₁₂122
+13.28%
$-- $627
Mar 23 $0.0₁₂113
-3.98%
$-- $171
Mar 16 $0.0₁₂118
-3.23%
$-- $51
Mar 9 $0.0₁₂117
+0.06%
$-- $48
Jul 28 $0.0₁₁215
+551.33%
$-- $531
Jul 21 $0.0₁₂312
-10.41%
$-- $1,150
Jul 14 $0.0₁₂347
+13.52%
$-- $579
Jul 7 $0.0₁₂311
+0.66%
$-- $1,061
Mar 31 $0.0₁₂263
+2.62%
$-- $34
Mar 24 $0.0₁₂261
-3.15%
$-- $156
Mar 17 $0.0₁₂272
+0.76%
$-- $102
Mar 10 $0.0₁₂253
+1.37%
$-- $365
Mar 3 $0.0₁₂234
-5.96%
$-- $132
Feb 24 $0.0₁₂251
-5.32%
$-- $346
Feb 17 $0.0₁₂268
-27.20%
$-- $781
Feb 10 $0.0₁₂263
-8.01%
$-- $346
Feb 3 $0.0₁₂253
-56.64%
$-- $222
Jan 27 $0.0₁₂607
+94.38%
$-- $1,692
Jan 20 $0.0₁₂318
-11.90%
$-- $757
Jan 13 $0.0₁₂394
-17.74%
$-- $1,554
Jan 6 $0.0₁₂48
-7.38%
$-- $580
Dec 30 $0.0₁₂563
-4.29%
$-- $1,010
Dec 23 $0.0₁₂603
+3.04%
$-- $1,623
Dec 16 $0.0₁₂664
-13.66%
$-- $18,937
Dec 9 $0.0₁₂707
-17.97%
$-- $2,884
Dec 2 $0.0₁₂819
-2.89%
$-- $2,962
Nov 25 $0.0₁₂811
-3.77%
$-- $7,037
Nov 18 $0.0₁₁128
+269.37%
$-- $10,521
Download