多重销毁+质押+裂变+托底+分红 Historical Data

变色龙 Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000173
+0.00%
$ -- $ 26,170
11:05 AM $ 0.0000186
+0.00%
$ -- $ 26,350
11:03 AM $ 0.0000184
+0.00%
$ -- $ 26,619
10:59 AM $ 0.000018
-0.32%
$ -- $ 26,188
10:58 AM $ 0.0000181
+0.00%
$ -- $ 26,257
10:55 AM $ 0.0000182
+0.00%
$ -- $ 26,581
10:53 AM $ 0.0000182
+0.00%
$ -- $ 26,654
10:52 AM $ 0.0000179
+0.00%
$ -- $ 26,552
10:51 AM $ 0.0000178
+0.00%
$ -- $ 26,616
10:50 AM $ 0.0000176
+0.00%
$ -- $ 26,386
10:49 AM $ 0.0000174
+0.00%
$ -- $ 26,283
10:48 AM $ 0.0000171
+0.00%
$ -- $ 26,325
10:47 AM $ 0.0000171
+0.00%
$ -- $ 26,342
10:35 AM $ 0.0000166
+1.97%
$ -- $ 26,013
10:34 AM $ 0.0000164
+0.00%
$ -- $ 25,919
10:33 AM $ 0.0000158
+0.00%
$ -- $ 25,811
10:32 AM $ 0.0000156
+0.00%
$ -- $ 25,669
10:30 AM $ 0.0000156
+0.00%
$ -- $ 25,683
10:29 AM $ 0.0000155
+0.00%
$ -- $ 25,602
10:26 AM $ 0.0000154
+0.00%
$ -- $ 25,614
10:24 AM $ 0.0000154
+0.34%
$ -- $ 25,658
10:21 AM $ 0.0000152
-0.01%
$ -- $ 25,657
10:20 AM $ 0.0000153
+0.00%
$ -- $ 25,682
10:19 AM $ 0.0000151
+0.00%
$ -- $ 25,634
10:18 AM $ 0.0000149
+2.41%
$ -- $ 25,443
10:17 AM $ 0.0000145
-12.80%
$ -- $ 25,055
10:16 AM $ 0.0000165
-0.01%
$ -- $ 25,090
10:15 AM $ 0.0000171
-7.44%
$ -- $ 24,686
10:13 AM $ 0.0000193
+0.00%
$ -- $ 24,666
10:12 AM $ 0.0000193
+1.23%
$ -- $ 24,745
10:11 AM $ 0.0000192
+0.00%
$ -- $ 24,587
10:10 AM $ 0.0000197
+0.00%
$ -- $ 24,568
10:09 AM $ 0.0000196
-2.11%
$ -- $ 24,362
10:08 AM $ 0.0000201
+0.00%
$ -- $ 24,327
10:07 AM $ 0.0000201
+0.00%
$ -- $ 24,412
10:04 AM $ 0.0000207
+0.00%
$ -- $ 24,307
9:53 AM $ 0.0000215
+0.00%
$ -- $ 24,752
9:47 AM $ 0.0000211
+0.00%
$ -- $ 24,303
9:42 AM $ 0.0000216
+0.00%
$ -- $ 24,435
9:33 AM $ 0.0000216
+0.00%
$ -- $ 24,509
9:29 AM $ 0.0000216
+0.00%
$ -- $ 24,466
9:27 AM $ 0.0000215
+0.00%
$ -- $ 24,376
9:24 AM $ 0.0000214
+0.00%
$ -- $ 24,197
9:18 AM $ 0.0000214
+0.00%
$ -- $ 24,175
9:17 AM $ 0.0000218
+0.00%
$ -- $ 24,461
9:02 AM $ 0.0000215
+0.00%
$ -- $ 24,264
9:01 AM $ 0.0000217
+0.01%
$ -- $ 24,173
9:00 AM $ 0.0000222
+15.08%
$ -- $ 23,713
8:59 AM $ 0.0000193
+0.00%
$ -- $ 23,774
8:58 AM $ 0.0000193
+1.94%
$ -- $ 23,683