多重销毁+质押+裂变+托底+分红 Historical Data

变色龙 Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000222
+15.08%
$ -- $ 23,713
8:59 AM $ 0.0000193
+0.00%
$ -- $ 23,774
8:58 AM $ 0.0000193
+1.94%
$ -- $ 23,683
8:57 AM $ 0.0000189
+0.00%
$ -- $ 23,677
8:55 AM $ 0.000019
+0.01%
$ -- $ 23,770
8:53 AM $ 0.0000188
+0.01%
$ -- $ 23,630
8:52 AM $ 0.0000183
+0.00%
$ -- $ 23,672
8:49 AM $ 0.0000179
+0.00%
$ -- $ 23,494
8:48 AM $ 0.0000177
+0.00%
$ -- $ 23,417
8:47 AM $ 0.0000175
+0.00%
$ -- $ 23,529
8:43 AM $ 0.0000177
+0.62%
$ -- $ 23,444
8:39 AM $ 0.0000173
+0.00%
$ -- $ 23,402
8:30 AM $ 0.0000172
+0.04%
$ -- $ 23,318
8:26 AM $ 0.0000172
+0.00%
$ -- $ 23,322
8:25 AM $ 0.0000172
+0.00%
$ -- $ 23,338
8:24 AM $ 0.0000172
+0.27%
$ -- $ 23,517
8:22 AM $ 0.0000171
+0.28%
$ -- $ 23,545
8:21 AM $ 0.000017
-0.21%
$ -- $ 23,534
8:19 AM $ 0.0000172
+0.00%
$ -- $ 23,391
8:15 AM $ 0.0000172
+0.00%
$ -- $ 23,369
8:14 AM $ 0.0000173
+0.00%
$ -- $ 23,380
8:12 AM $ 0.0000175
+1.38%
$ -- $ 23,453
8:08 AM $ 0.0000173
+0.00%
$ -- $ 23,344
8:02 AM $ 0.0000173
+0.00%
$ -- $ 23,288
8:01 AM $ 0.0000171
+1.26%
$ -- $ 23,291
7:59 AM $ 0.0000171
+0.00%
$ -- $ 23,221
7:58 AM $ 0.000017
+0.00%
$ -- $ 23,116
7:56 AM $ 0.0000169
+2.89%
$ -- $ 22,978
7:55 AM $ 0.0000167
+0.00%
$ -- $ 23,104
7:53 AM $ 0.0000165
+0.08%
$ -- $ 23,035
7:50 AM $ 0.0000165
-0.60%
$ -- $ 22,916
7:48 AM $ 0.0000167
+0.00%
$ -- $ 23,032
7:47 AM $ 0.0000169
+0.10%
$ -- $ 23,086
7:46 AM $ 0.0000169
+0.75%
$ -- $ 23,026
7:42 AM $ 0.0000166
+1.60%
$ -- $ 22,900
7:41 AM $ 0.0000164
+0.83%
$ -- $ 22,834
7:40 AM $ 0.0000163
+0.29%
$ -- $ 22,885
7:37 AM $ 0.0000164
+1.03%
$ -- $ 22,858
7:36 AM $ 0.0000163
+0.00%
$ -- $ 22,753
7:34 AM $ 0.0000165
+0.00%
$ -- $ 22,572
7:33 AM $ 0.0000166
+0.03%
$ -- $ 22,517
7:30 AM $ 0.0000172
+0.00%
$ -- $ 22,646
7:29 AM $ 0.0000175
+0.20%
$ -- $ 22,541
7:28 AM $ 0.0000174
-9.81%
$ -- $ 22,141
7:27 AM $ 0.0000197
+0.00%
$ -- $ 22,139
7:25 AM $ 0.0000203
-2.72%
$ -- $ 22,129
7:23 AM $ 0.0000207
-0.06%
$ -- $ 21,948
7:19 AM $ 0.0000206
+0.00%
$ -- $ 21,892
7:18 AM $ 0.0000208
+0.00%
$ -- $ 22,106
7:11 AM $ 0.0000206
+0.21%
$ -- $ 21,951