多重销毁+质押+裂变+托底+分红 Historical Data

变色龙 Page 6
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000174
-9.81%
$ -- $ 22,141
7:27 AM $ 0.0000197
+0.00%
$ -- $ 22,139
7:25 AM $ 0.0000203
-2.72%
$ -- $ 22,129
7:23 AM $ 0.0000207
-0.06%
$ -- $ 21,948
7:19 AM $ 0.0000206
+0.00%
$ -- $ 21,892
7:18 AM $ 0.0000208
+0.00%
$ -- $ 22,106
7:11 AM $ 0.0000206
+0.21%
$ -- $ 21,951
7:08 AM $ 0.0000204
+0.00%
$ -- $ 22,049
7:07 AM $ 0.0000205
+0.09%
$ -- $ 22,013
7:00 AM $ 0.0000206
+0.00%
$ -- $ 21,856
6:58 AM $ 0.0000208
+1.83%
$ -- $ 22,194
6:53 AM $ 0.0000202
+0.00%
$ -- $ 21,735
6:51 AM $ 0.00002
+1.43%
$ -- $ 21,772
6:50 AM $ 0.0000194
-0.06%
$ -- $ 21,424
6:49 AM $ 0.0000187
+0.41%
$ -- $ 21,507
6:48 AM $ 0.0000186
-0.63%
$ -- $ 21,458
6:47 AM $ 0.0000189
+0.38%
$ -- $ 21,541
6:46 AM $ 0.0000188
+0.00%
$ -- $ 21,559
6:45 AM $ 0.0000188
+0.00%
$ -- $ 21,591
6:44 AM $ 0.0000188
+1.99%
$ -- $ 21,579
6:42 AM $ 0.0000183
+0.04%
$ -- $ 21,470
6:41 AM $ 0.0000183
+0.00%
$ -- $ 21,469
6:40 AM $ 0.0000181
-0.36%
$ -- $ 21,422
6:39 AM $ 0.000018
+0.00%
$ -- $ 21,416
6:36 AM $ 0.0000176
+0.00%
$ -- $ 21,252
6:35 AM $ 0.0000177
+0.00%
$ -- $ 21,324
6:34 AM $ 0.0000178
+0.00%
$ -- $ 21,387
6:33 AM $ 0.0000179
+0.00%
$ -- $ 21,491
6:31 AM $ 0.0000179
+1.11%
$ -- $ 21,335
6:29 AM $ 0.0000176
+2.38%
$ -- $ 21,120
6:28 AM $ 0.000017
+0.00%
$ -- $ 21,063
6:27 AM $ 0.000017
+2.85%
$ -- $ 21,504
6:26 AM $ 0.0000169
+0.00%
$ -- $ 21,490
6:25 AM $ 0.0000169
+3.27%
$ -- $ 21,228
6:24 AM $ 0.0000159
+0.25%
$ -- $ 20,786
6:23 AM $ 0.0000158
-8.84%
$ -- $ 20,469
6:22 AM $ 0.0000171
+7.56%
$ -- $ 20,246
6:21 AM $ 0.000016
+0.26%
$ -- $ 20,418
6:20 AM $ 0.000016
-0.11%
$ -- $ 20,406
6:19 AM $ 0.0000158
+0.00%
$ -- $ 20,217
6:18 AM $ 0.0000157
-10.10%
$ -- $ 19,928
6:17 AM $ 0.0000175
+0.40%
$ -- $ 19,843
6:16 AM $ 0.0000181
+0.60%
$ -- $ 19,748
6:15 AM $ 0.000018
+0.03%
$ -- $ 19,776
6:14 AM $ 0.0000179
+0.00%
$ -- $ 19,536
6:13 AM $ 0.0000195
-2.02%
$ -- $ 19,269
6:09 AM $ 0.0000208
+0.97%
$ -- $ 19,344
6:08 AM $ 0.0000205
+2.36%
$ -- $ 19,023
6:07 AM $ 0.0000191
+0.00%
$ -- $ 18,965
6:05 AM $ 0.0000188
+6.19%
$ -- $ 18,709