PeaceTokenFinance Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₆57
-17.32%
$ -- $ 1,006
May 31, 2023 $ 0.0₆69
+23.08%
$ 17,238 $ 1,004
May 30, 2023 $ 0.0₆56
-13.97%
$ 14,008 $ 1,005
May 29, 2023 $ 0.0₆681
-0.47%
$ 17,020 $ 1,152
May 28, 2023 $ 0.0₆725
+60.47%
$ 18,130 $ 727
May 27, 2023 $ 0.0₆409
-36.63%
$ 10,216 $ 863
May 26, 2023 $ 0.0₆664
+35.14%
$ 16,610 $ 239
May 25, 2023 $ 0.0₆492
-27.14%
$ 12,291 $ 568
May 24, 2023 $ 0.0₆605
-11.09%
$ 15,132 $ 1,117
May 23, 2023 $ 0.0₆681
+0.07%
$ 17,024 $ 1,034
May 22, 2023 $ 0.0₆742
+36.03%
$ 18,546 $ 949
May 21, 2023 $ 0.0₆556
-5.63%
$ 13,896 $ 960
May 20, 2023 $ 0.0₆569
+45.50%
$ 14,215 $ 705
May 19, 2023 $ 0.0₆381
-28.25%
$ 9,521 $ 878
May 18, 2023 $ 0.0₆541
-21.71%
$ 13,513 $ 885
May 17, 2023 $ 0.0₆68
-8.06%
$ 17,011 $ 904
May 16, 2023 $ 0.0₆741
+17.05%
$ 18,523 $ 1,038
May 15, 2023 $ 0.0₆633
-7.22%
$ 15,835 $ 948
May 14, 2023 $ 0.0₆694
+12.36%
$ 17,354 $ 748
May 13, 2023 $ 0.0₆713
+24.63%
$ 17,818 $ 1,052
May 12, 2023 $ 0.0₆543
-25.96%
$ 13,579 $ 951
May 11, 2023 $ 0.0₆763
+7.04%
$ 19,087 $ 1,063
May 10, 2023 $ 0.0₆731
+9.14%
$ 18,284 $ 964
May 9, 2023 $ 0.0₆7
-5.50%
$ 17,508 $ 913
May 8, 2023 $ 0.0₆7
-0.97%
$ 17,510 $ 943
May 7, 2023 $ 0.0₆707
-12.01%
$ 17,675 $ 145
May 6, 2023 $ 0.0₆834
+0.03%
$ -- $ 27
May 3, 2023 $ 0.0₆663
-0.15%
$ -- $ 1,656
May 2, 2023 $ 0.0₆663
-1.20%
$ 16,575 $ 1,657
May 1, 2023 $ 0.0₆681
+5.58%
$ 17,025 $ 1,669
Apr 30, 2023 $ 0.0₆644
+1.58%
$ 16,099 $ 704
Apr 26, 2023 $ 0.0₆661
-5.79%
$ -- $ 1,479
Apr 25, 2023 $ 0.0₆681
+2.89%
$ 17,017 $ 1,553
Apr 24, 2023 $ 0.0₆642
+0.40%
$ 16,038 $ 1,468
Apr 23, 2023 $ 0.0₆68
+25.62%
$ 17,011 $ 1,761
Apr 22, 2023 $ 0.0₆531
-31.92%
$ 13,280 $ 1,216
Apr 21, 2023 $ 0.0₆831
+55.68%
$ 20,783 $ 1,557
Apr 20, 2023 $ 0.0₆554
-25.38%
$ 13,839 $ 1,487
Apr 19, 2023 $ 0.0₆792
+0.04%
$ 19,794 $ 1,329
Apr 18, 2023 $ 0.0₆791
-0.90%
$ 19,781 $ 817
Apr 17, 2023 $ 0.0₆799
+0.72%
$ 19,966 $ 1,521
Download