RWA Coin Historical Data

RW
Download
Date Close Price change Market cap Trading volume
Today $ 371.87
+0.00%
$ -- $ 6,619
Yesterday $ 369.75
+1.29%
$ -- $ 8,072
May 10, 2026 $ 365.03
+0.83%
$ -- $ 9,152
May 9, 2026 $ 361.77
+1.45%
$ -- $ 8,863
May 8, 2026 $ 356.58
+11.25%
$ -- $ 58,433
May 7, 2026 $ 320.49
+4.07%
$ -- $ 21,771
May 6, 2026 $ 307.86
+2.36%
$ -- $ 14,285
May 5, 2026 $ 300.7
+2.84%
$ -- $ 17,566
May 4, 2026 $ 292.41
+2.95%
$ -- $ 13,755
May 3, 2026 $ 283.95
+5.26%
$ -- $ 24,855
May 2, 2026 $ 269.76
+7.64%
$ -- $ 34,594
May 1, 2026 $ 250.5
+28.17%
$ -- $ 116,183
Apr 30, 2026 $ 195.21
+4.40%
$ -- $ 18,347
Apr 29, 2026 $ 187.66
-0.09%
$ -- $ 876
Apr 28, 2026 $ 188.12
-0.31%
$ -- $ 809
Apr 27, 2026 $ 188.82
+0.02%
$ -- $ 1,446
Apr 26, 2026 $ 188.64
+0.58%
$ -- $ 1,695
Apr 25, 2026 $ 187.48
+0.47%
$ -- $ 1,015
Apr 24, 2026 $ 186.55
+1.52%
$ -- $ 1,080
Apr 23, 2026 $ 184.08
+0.59%
$ -- $ 759
Apr 22, 2026 $ 182.69
+0.42%
$ -- $ 800
Apr 21, 2026 $ 182.29
-0.45%
$ -- $ 2,953
Apr 20, 2026 $ 183.36
+0.36%
$ -- $ 3,855
Download